Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		31.92	31.92	31.92	144	+0.13(+0.42%)
Aug 23, 2017	31.78	31.78	31.78	31.78	284	-0.25(-0.77%)
Aug 22, 2017	32.00	32.03	31.98	32.03	534	+0.22(+0.70%)
Aug 21, 2017	31.69	31.81	31.69	31.81	1,075	+0.04(+0.12%)
Aug 17, 2017		31.77	31.77	31.77	90	-0.53(-1.64%)
Aug 16, 2017	32.30	32.30	32.30	32.30	434	-0.10(-0.31%)
Aug 15, 2017	32.40	32.40	32.40	32.40	328	+0.01(+0.02%)
Aug 14, 2017	32.39	32.39	32.39	32.39	306	+0.74(+2.33%)
Aug 11, 2017	32.21	32.21	31.65	31.65	1,811	-0.26(-0.82%)
Aug 10, 2017	32.85	32.85	31.91	31.91	926	-0.78(-2.40%)
Aug 09, 2017	32.75	32.94	32.58	32.70	1,696	-0.35(-1.05%)
Aug 07, 2017		33.04	33.04	33.04	188	+0.27(+0.83%)
Aug 04, 2017		32.83	32.50	32.77	3,790	-0.06(-0.19%)
Aug 03, 2017	32.83	32.83	32.83	32.83	220	+0.55(+1.69%)
Aug 02, 2017	32.70	32.70	32.29	32.29	1,431	-0.69(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.