Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.23	69.23	68.67	68.89	7,175	-0.32(-0.47%)
Aug 30, 2021	68.56	69.28	68.56	69.22	16,143	+0.14(+0.20%)
Aug 27, 2021	67.61	69.27	67.61	69.08	6,564	+1.89(+2.81%)
Aug 26, 2021	68.23	68.23	67.19	67.19	7,158	-0.65(-0.96%)
Aug 25, 2021	67.80	68.05	67.80	67.84	11,009	+0.36(+0.53%)
Aug 24, 2021	67.48	67.55	67.07	67.49	10,768	+0.79(+1.18%)
Aug 23, 2021	66.68	66.75	66.36	66.70	9,464	+0.86(+1.30%)
Aug 20, 2021	64.54	65.89	64.54	65.84	10,434	+1.19(+1.84%)
Aug 19, 2021	64.76	64.85	64.36	64.65	9,833	-0.75(-1.14%)
Aug 18, 2021	65.57	65.99	65.40	65.40	6,725	-0.42(-0.64%)
Aug 17, 2021	65.91	65.92	65.49	65.82	6,710	-0.69(-1.04%)
Aug 16, 2021	66.54	66.65	66.19	66.51	11,503	-0.54(-0.81%)
Aug 13, 2021	67.24	67.68	66.93	67.05	24,045	-0.42(-0.63%)
Aug 12, 2021	67.00	67.48	67.00	67.48	8,102	-0.27(-0.39%)
Aug 11, 2021	67.80	67.80	66.58	67.74	6,005	+0.41(+0.61%)
Aug 10, 2021	68.19	68.19	67.25	67.33	5,799	-0.65(-0.95%)
Aug 09, 2021	68.33	68.33	67.98	67.98	4,949	-0.26(-0.38%)
Aug 06, 2021	68.28	68.31	67.66	68.23	5,938	+0.33(+0.48%)
Aug 05, 2021	67.72	68.03	67.41	67.91	11,291	+0.72(+1.07%)
Aug 04, 2021	66.73	67.37	66.62	67.19	22,322	+0.16(+0.24%)
Aug 03, 2021	66.41	67.20	65.83	67.03	24,479	+0.43(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.