Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.82	55.05	54.55	54.55	5,376	-0.33(-0.59%)
Aug 30, 2023	54.47	55.16	54.42	54.87	7,392	+0.27(+0.49%)
Aug 29, 2023	53.92	54.74	53.92	54.61	11,785	+0.68(+1.26%)
Aug 28, 2023	54.30	54.30	53.66	53.93	28,660	+0.51(+0.95%)
Aug 25, 2023	53.55	53.83	52.84	53.42	37,558	-0.13(-0.24%)
Aug 24, 2023	54.51	54.51	53.55	53.55	12,313	-0.89(-1.63%)
Aug 23, 2023	53.86	54.47	53.86	54.44	11,228	+0.69(+1.28%)
Aug 22, 2023	53.91	53.99	53.52	53.75	10,656	+0.17(+0.32%)
Aug 21, 2023	53.94	53.94	53.02	53.58	15,481	+0.01(+0.02%)
Aug 18, 2023	53.14	53.66	53.14	53.57	21,031	+0.29(+0.54%)
Aug 17, 2023	54.10	54.10	53.28	53.28	11,942	-1.04(-1.91%)
Aug 16, 2023	54.71	54.97	54.21	54.32	9,487	-0.70(-1.27%)
Aug 15, 2023	55.39	55.39	54.93	55.01	10,249	-0.37(-0.67%)
Aug 14, 2023	55.12	55.47	54.62	55.38	9,564	-0.07(-0.13%)
Aug 11, 2023	55.45	55.64	55.30	55.45	14,152	+0.05(+0.09%)
Aug 10, 2023	56.15	56.32	55.15	55.40	18,563	-0.67(-1.20%)
Aug 09, 2023	56.19	56.36	55.85	56.07	14,652	-0.61(-1.08%)
Aug 08, 2023	56.35	57.00	56.23	56.69	17,404	-0.22(-0.39%)
Aug 07, 2023	57.03	57.14	56.86	56.91	67,055	-0.05(-0.10%)
Aug 04, 2023	57.45	57.64	56.81	56.96	10,910	-0.17(-0.31%)
Aug 03, 2023	57.00	57.52	56.90	57.14	12,929	-0.24(-0.42%)
Aug 02, 2023	57.94	57.94	57.22	57.38	9,281	-1.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.