Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.927	8.950	8.799	8.835	66,271	-0.11(-1.21%)
Aug 30, 2017	8.932	8.994	8.912	8.942	54,781	+0.00(+0.00%)
Aug 29, 2017	8.968	9.014	8.891	8.942	42,441	-0.07(-0.80%)
Aug 28, 2017	8.953	9.066	8.953	9.014	42,900	+0.01(+0.06%)
Aug 25, 2017		9.056	8.948	9.009	46,568	-0.05(-0.51%)
Aug 24, 2017	9.025	9.071	8.973	9.056	85,046	+0.04(+0.46%)
Aug 23, 2017	9.020	9.091	8.994	9.014	28,003	-0.10(-1.07%)
Aug 22, 2017	9.081	9.158	9.081	9.112	27,240	+0.09(+1.03%)
Aug 21, 2017	9.189	9.215	8.917	9.020	104,237	-0.21(-2.23%)
Aug 18, 2017	9.179	9.312	9.179	9.225	74,147	+0.01(+0.06%)
Aug 17, 2017	9.379	9.379	9.184	9.220	83,335	-0.21(-2.23%)
Aug 16, 2017	9.477	9.523	9.356	9.431	52,290	-0.01(-0.11%)
Aug 15, 2017	9.703	9.703	9.415	9.441	20,901	-0.25(-2.60%)
Aug 14, 2017	9.462	9.785	9.462	9.693	63,257	+0.28(+2.95%)
Aug 11, 2017	9.482	9.580	9.405	9.415	56,336	-0.10(-1.03%)
Aug 10, 2017	9.713	9.724	9.492	9.513	57,182	-0.23(-2.37%)
Aug 09, 2017	9.713	9.765	9.693	9.744	40,448	-0.04(-0.42%)
Aug 08, 2017	9.724	9.906	9.724	9.785	102,380	+0.00(+0.00%)
Aug 07, 2017	9.801	9.869	9.775	9.785	45,461	-0.08(-0.78%)
Aug 04, 2017	9.837	9.934	9.796	9.862	65,819	+0.03(+0.26%)
Aug 03, 2017	9.912	9.912	9.806	9.837	38,890	-0.07(-0.73%)
Aug 02, 2017	9.981	9.981	9.898	9.909	21,325	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.