Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.74	30.82	30.08	30.14	409,255	-0.65(-2.11%)
Aug 30, 2022	30.83	30.84	30.53	30.79	198,613	+0.00(+0.00%)
Aug 29, 2022	31.06	31.21	30.71	30.79	179,227	-0.46(-1.48%)
Aug 26, 2022	31.96	31.98	31.16	31.25	264,295	-0.59(-1.86%)
Aug 25, 2022	31.52	31.99	31.52	31.84	271,056	+0.27(+0.87%)
Aug 24, 2022	31.74	31.74	31.35	31.57	287,318	-0.14(-0.45%)
Aug 23, 2022	32.14	32.24	31.56	31.71	414,578	-0.43(-1.35%)
Aug 22, 2022	32.35	32.35	32.00	32.14	347,597	-0.55(-1.67%)
Aug 19, 2022	32.79	32.81	32.42	32.69	365,608	-0.26(-0.80%)
Aug 18, 2022	33.05	33.05	32.77	32.95	221,074	+0.00(+0.00%)
Aug 17, 2022	33.01	33.04	32.66	32.95	369,881	-0.31(-0.93%)
Aug 16, 2022	33.07	33.35	32.97	33.26	205,808	+0.22(+0.68%)
Aug 15, 2022	32.45	33.06	32.41	33.04	225,577	+0.31(+0.94%)
Aug 12, 2022	32.57	32.74	32.44	32.73	266,070	+0.34(+1.04%)
Aug 11, 2022	32.82	33.01	32.29	32.39	488,161	-0.23(-0.72%)
Aug 10, 2022	32.61	32.71	32.46	32.63	259,819	+0.34(+1.04%)
Aug 09, 2022	32.17	32.32	31.94	32.29	345,788	+0.17(+0.52%)
Aug 08, 2022	32.08	32.41	31.95	32.12	201,996	-0.04(-0.12%)
Aug 05, 2022	31.80	32.22	31.64	32.16	228,330	+0.36(+1.12%)
Aug 04, 2022	31.97	32.08	31.66	31.80	211,432	-0.23(-0.73%)
Aug 03, 2022	31.83	32.24	31.67	32.04	203,419	+0.21(+0.65%)
Aug 02, 2022	32.33	32.33	31.81	31.83	277,046	-0.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.