Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.40	26.62	26.29	26.44	295,532	+0.03(+0.11%)
Aug 30, 2023	26.45	26.65	26.21	26.41	199,848	-0.05(-0.18%)
Aug 29, 2023	26.20	26.66	26.03	26.46	189,768	+0.24(+0.93%)
Aug 28, 2023	26.04	26.47	26.03	26.21	194,434	+0.30(+1.16%)
Aug 25, 2023	26.23	26.46	25.63	25.91	273,932	-0.26(-1.00%)
Aug 24, 2023	26.04	26.57	25.84	26.17	297,083	+0.03(+0.11%)
Aug 23, 2023	26.08	26.31	25.95	26.14	344,458	+0.01(+0.04%)
Aug 22, 2023	27.03	27.37	26.10	26.14	373,360	-0.92(-3.38%)
Aug 21, 2023	27.73	27.81	26.90	27.05	266,336	-0.61(-2.20%)
Aug 18, 2023	27.11	27.89	27.04	27.66	391,005	+0.30(+1.09%)
Aug 17, 2023	27.38	27.66	27.26	27.36	241,399	+0.05(+0.18%)
Aug 16, 2023	28.05	28.09	27.24	27.31	248,630	-0.52(-1.87%)
Aug 15, 2023	28.47	28.72	27.80	27.83	500,950	-1.13(-3.89%)
Aug 14, 2023	28.78	29.01	28.48	28.96	431,257	-0.08(-0.27%)
Aug 11, 2023	28.65	29.16	28.47	29.04	222,048	+0.19(+0.67%)
Aug 10, 2023	29.18	29.52	28.65	28.84	231,769	-0.25(-0.86%)
Aug 09, 2023	29.22	29.32	28.89	29.09	273,064	-0.26(-0.89%)
Aug 08, 2023	29.50	29.52	28.57	29.35	349,346	-0.89(-2.93%)
Aug 07, 2023	29.88	30.30	29.80	30.24	279,227	+0.36(+1.19%)
Aug 04, 2023	29.64	30.22	29.62	29.88	192,929	+0.15(+0.52%)
Aug 03, 2023	29.28	29.85	29.15	29.73	204,536	+0.38(+1.28%)
Aug 02, 2023	29.13	29.46	28.85	29.35	257,982	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.