Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.250	9.250	9.250	0	+0.07(+0.76%)
Aug 30, 2018	9.080	9.195	8.960	9.180	8,524	+0.15(+1.66%)
Aug 29, 2018	9.190	9.190	8.760	9.030	12,155	-0.22(-2.38%)
Aug 28, 2018	9.240	9.250	8.852	9.250	5,321	+0.02(+0.22%)
Aug 27, 2018	9.360	9.500	9.220	9.230	5,021	-0.17(-1.81%)
Aug 24, 2018	9.287	9.500	9.265	9.400	6,000	+0.15(+1.62%)
Aug 23, 2018	9.210	9.400	9.210	9.250	4,902	-0.08(-0.86%)
Aug 22, 2018	9.070	9.380	9.030	9.330	6,323	+0.34(+3.78%)
Aug 21, 2018	8.960	9.000	8.900	8.990	11,434	-0.01(-0.11%)
Aug 20, 2018	9.490	9.490	8.571	9.000	30,395	-0.50(-5.26%)
Aug 17, 2018	9.620	9.685	9.100	9.500	29,500	-0.17(-1.76%)
Aug 16, 2018	9.760	10.00	8.834	9.670	34,142	-0.01(-0.10%)
Aug 15, 2018	9.750	9.982	9.600	9.680	43,321	-0.02(-0.21%)
Aug 14, 2018	9.700	9.720	9.650	9.700	16,257	-0.02(-0.21%)
Aug 13, 2018	9.990	9.990	9.410	9.720	25,671	+0.12(+1.25%)
Aug 10, 2018	10.11	10.24	9.600	9.600	10,600	-0.78(-7.51%)
Aug 09, 2018	10.24	10.50	10.10	10.38	76,804	+0.14(+1.37%)
Aug 08, 2018	10.00	10.27	10.00	10.24	13,677	+0.26(+2.61%)
Aug 07, 2018	10.23	10.23	9.958	9.980	8,269	-0.19(-1.87%)
Aug 06, 2018	10.28	10.28	9.990	10.17	13,317	+0.11(+1.04%)
Aug 03, 2018	9.960	10.27	9.950	10.06	20,400	+0.21(+2.18%)
Aug 02, 2018	9.850	9.950	9.800	9.850	45,370	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.