Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.470	5.585	4.960	5.310	287,400	+0.06(+1.14%)
Aug 29, 2019	5.190	5.400	4.970	5.250	146,371	+0.09(+1.74%)
Aug 28, 2019	4.960	5.340	4.958	5.160	140,990	+0.11(+2.18%)
Aug 27, 2019	5.550	5.620	4.960	5.050	177,327	-0.50(-9.01%)
Aug 26, 2019	5.700	5.750	5.260	5.550	207,133	-0.06(-1.07%)
Aug 23, 2019	5.800	5.900	5.440	5.610	117,800	-0.19(-3.28%)
Aug 22, 2019	6.000	6.000	5.600	5.800	105,948	-0.16(-2.68%)
Aug 21, 2019	5.700	6.000	5.450	5.960	123,623	+0.32(+5.58%)
Aug 20, 2019	5.830	5.959	5.500	5.645	109,405	-0.19(-3.17%)
Aug 19, 2019	5.760	6.000	5.527	5.830	133,099	+0.16(+2.82%)
Aug 16, 2019	5.560	5.670	5.390	5.670	124,200	+0.10(+1.80%)
Aug 15, 2019	5.700	5.790	5.380	5.570	85,283	-0.08(-1.42%)
Aug 14, 2019	5.280	5.680	5.220	5.650	76,438	+0.35(+6.60%)
Aug 13, 2019	5.800	5.980	5.220	5.300	84,370	-0.69(-11.52%)
Aug 12, 2019	5.850	6.336	5.560	5.990	121,767	-0.01(-0.17%)
Aug 09, 2019	5.980	6.200	5.500	6.000	77,400	+0.10(+1.69%)
Aug 08, 2019	6.150	6.595	5.750	5.900	174,506	-0.17(-2.80%)
Aug 07, 2019	5.720	6.340	5.550	6.070	181,198	+0.32(+5.57%)
Aug 06, 2019	5.090	6.169	5.090	5.750	305,614	+0.55(+10.58%)
Aug 05, 2019	4.910	5.250	4.650	5.200	207,799	+0.24(+4.84%)
Aug 02, 2019	5.000	5.010	4.680	4.960	86,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.