Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.290	6.750	6.290	6.600	208,223	+0.29(+4.60%)
Aug 30, 2023	6.250	6.405	6.050	6.310	108,511	+0.06(+0.96%)
Aug 29, 2023	5.820	6.560	5.713	6.250	195,113	+0.45(+7.76%)
Aug 28, 2023	5.810	6.250	5.730	5.800	116,063	+0.00(+0.00%)
Aug 25, 2023	5.610	5.850	5.390	5.800	136,238	+0.17(+3.02%)
Aug 24, 2023	5.920	5.950	5.570	5.630	102,928	-0.21(-3.60%)
Aug 23, 2023	5.650	5.860	5.380	5.840	145,104	+0.19(+3.36%)
Aug 22, 2023	5.890	5.890	5.520	5.650	219,777	-0.24(-4.07%)
Aug 21, 2023	5.980	6.090	5.790	5.890	140,348	-0.13(-2.16%)
Aug 18, 2023	5.810	6.100	5.741	6.020	234,569	+0.06(+1.01%)
Aug 17, 2023	6.460	6.460	5.910	5.960	272,198	-0.49(-7.60%)
Aug 16, 2023	6.580	6.740	6.310	6.450	272,959	-0.21(-3.15%)
Aug 15, 2023	7.150	7.340	6.620	6.660	275,903	-0.54(-7.50%)
Aug 14, 2023	7.380	7.500	7.100	7.200	325,085	-0.26(-3.49%)
Aug 11, 2023	7.960	8.000	7.380	7.460	755,626	-0.72(-8.80%)
Aug 10, 2023	8.310	8.860	8.060	8.180	500,399	-0.26(-3.08%)
Aug 09, 2023	9.300	9.540	7.753	8.440	1,139,697	-1.89(-18.30%)
Aug 08, 2023	10.25	10.36	10.00	10.33	99,243	-0.14(-1.34%)
Aug 07, 2023	11.15	11.15	10.21	10.47	116,411	-0.73(-6.52%)
Aug 04, 2023	11.09	11.38	10.80	11.20	115,398	+0.26(+2.38%)
Aug 03, 2023	12.01	12.03	10.93	10.94	148,902	-1.00(-8.38%)
Aug 02, 2023	11.51	12.00	10.88	11.94	207,858	+0.26(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.