Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.94	60.00	56.55	57.00	452	+0.00(+0.00%)
Aug 30, 2022	56.89	60.00	56.07	57.00	770	-1.04(-1.79%)
Aug 29, 2022	59.00	61.53	56.00	58.04	912	-1.20(-2.03%)
Aug 26, 2022	63.60	68.21	56.07	59.24	1,616	-1.76(-2.89%)
Aug 25, 2022	64.00	67.20	61.00	61.00	1,002	-2.10(-3.33%)
Aug 24, 2022	62.48	64.20	61.00	63.10	392	+0.62(+0.99%)
Aug 23, 2022	62.00	63.00	62.00	62.48	589	+0.85(+1.38%)
Aug 22, 2022	66.52	66.52	61.56	61.63	1,460	-3.45(-5.30%)
Aug 19, 2022	68.40	69.49	65.01	65.08	1,209	-2.95(-4.34%)
Aug 18, 2022	70.00	72.00	68.01	68.03	1,447	+0.02(+0.03%)
Aug 17, 2022	68.00	72.00	66.50	68.01	1,269	-1.03(-1.49%)
Aug 16, 2022	71.00	71.39	69.00	69.04	2,026	-2.35(-3.29%)
Aug 15, 2022	75.99	75.99	70.00	71.39	2,790	-7.10(-9.05%)
Aug 12, 2022	80.00	81.32	75.30	78.49	3,951	-3.37(-4.12%)
Aug 11, 2022	90.87	94.00	79.10	81.86	5,560	-12.14(-12.91%)
Aug 10, 2022	85.00	97.70	83.00	94.00	15,218	+1.88(+2.04%)
Aug 09, 2022	106.00	132.00	89.00	92.12	376,544	+18.63(+25.35%)
Aug 08, 2022	71.00	76.00	70.29	73.49	166	-0.76(-1.02%)
Aug 05, 2022	77.00	77.00	71.61	74.25	393	-2.75(-3.57%)
Aug 04, 2022	72.00	80.00	71.00	77.00	2,851	+5.85(+8.22%)
Aug 03, 2022	70.00	72.20	68.00	71.15	260	+0.94(+1.34%)
Aug 02, 2022	70.80	75.00	68.00	70.21	444	-2.54(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.