Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.881	8.881	8.881	0	-0.02(-0.20%)
Aug 30, 2018	8.846	8.916	8.829	8.898	129,832	+0.02(+0.20%)
Aug 29, 2018	8.881	8.986	8.846	8.881	394,611	+0.00(+0.00%)
Aug 28, 2018	8.811	8.916	8.811	8.881	482,492	+0.02(+0.20%)
Aug 27, 2018	8.829	8.898	8.811	8.864	220,303	+0.03(+0.40%)
Aug 24, 2018	8.864	8.881	8.776	8.829	183,900	+0.00(+0.00%)
Aug 23, 2018	8.776	8.881	8.706	8.829	312,959	+0.02(+0.20%)
Aug 22, 2018	8.759	8.811	8.724	8.811	175,697	+0.09(+1.00%)
Aug 21, 2018	8.829	8.898	8.654	8.724	1,031,657	+0.02(+0.20%)
Aug 20, 2018	8.759	8.776	8.689	8.706	113,368	-0.07(-0.80%)
Aug 17, 2018	8.689	8.811	8.654	8.776	198,487	+0.03(+0.40%)
Aug 16, 2018	8.671	8.759	8.671	8.741	333,806	+0.00(+0.00%)
Aug 15, 2018	8.724	8.741	8.690	8.741	86,596	+0.05(+0.60%)
Aug 14, 2018	8.724	8.750	8.671	8.689	82,285	-0.05(-0.60%)
Aug 13, 2018	8.741	8.741	8.689	8.741	149,330	+0.03(+0.40%)
Aug 10, 2018	8.671	8.724	8.610	8.706	106,164	+0.00(+0.00%)
Aug 09, 2018	8.601	8.741	8.601	8.706	172,389	+0.09(+1.01%)
Aug 08, 2018	8.829	8.916	8.566	8.619	302,509	-0.10(-1.20%)
Aug 07, 2018	8.689	8.724	8.654	8.724	109,198	+0.03(+0.40%)
Aug 06, 2018	8.741	8.776	8.619	8.689	167,927	-0.07(-0.80%)
Aug 03, 2018	8.741	8.776	8.654	8.759	298,588	+0.00(+0.00%)
Aug 02, 2018	8.566	8.794	8.566	8.759	307,254	+0.21(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.