Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.76	16.93	16.65	16.73	254,326	+0.00(+0.00%)
Aug 30, 2022	16.95	17.00	16.68	16.73	219,662	-0.22(-1.28%)
Aug 29, 2022	16.93	17.06	16.85	16.95	192,492	-0.02(-0.14%)
Aug 26, 2022	17.14	17.17	16.95	16.97	211,388	-0.17(-0.99%)
Aug 25, 2022	17.10	17.14	16.98	17.14	154,396	+0.07(+0.43%)
Aug 24, 2022	16.95	17.10	16.90	17.07	219,233	+0.12(+0.71%)
Aug 23, 2022	16.85	17.00	16.81	16.95	333,424	+0.10(+0.57%)
Aug 22, 2022	17.02	17.07	16.78	16.85	339,336	-0.22(-1.27%)
Aug 19, 2022	17.19	17.22	17.05	17.07	170,089	-0.22(-1.26%)
Aug 18, 2022	17.14	17.34	17.13	17.29	197,904	+0.15(+0.85%)
Aug 17, 2022	17.36	17.36	17.12	17.14	242,178	-0.24(-1.39%)
Aug 16, 2022	17.41	17.41	17.31	17.39	204,116	-0.02(-0.14%)
Aug 15, 2022	17.51	17.52	17.29	17.41	262,257	-0.05(-0.28%)
Aug 12, 2022	17.39	17.48	17.29	17.46	367,077	+0.17(+0.98%)
Aug 11, 2022	17.36	17.36	17.12	17.29	625,963	+0.10(+0.56%)
Aug 10, 2022	17.19	17.29	17.05	17.19	447,672	+0.14(+0.85%)
Aug 09, 2022	17.17	17.17	16.90	17.05	286,578	-0.05(-0.28%)
Aug 08, 2022	17.34	17.34	17.04	17.10	373,268	+0.00(+0.00%)
Aug 05, 2022	16.93	17.19	16.90	17.10	279,537	+0.15(+0.86%)
Aug 04, 2022	17.24	17.24	16.88	16.95	312,334	-0.29(-1.68%)
Aug 03, 2022	17.07	17.26	17.06	17.24	231,069	+0.17(+0.99%)
Aug 02, 2022	17.05	17.17	17.01	17.07	223,564	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.