Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.46	13.46	13.46	0	-0.05(-0.34%)
Aug 30, 2018	13.48	13.52	13.46	13.51	64,101	+0.02(+0.17%)
Aug 29, 2018	13.42	13.49	13.39	13.48	103,237	+0.08(+0.59%)
Aug 28, 2018	13.45	13.46	13.38	13.40	39,355	-0.03(-0.25%)
Aug 27, 2018	13.40	13.49	13.40	13.44	67,182	+0.06(+0.42%)
Aug 24, 2018	13.39	13.39	13.35	13.38	55,259	+0.02(+0.17%)
Aug 23, 2018	13.38	13.41	13.36	13.36	33,187	-0.02(-0.17%)
Aug 22, 2018	13.41	13.43	13.37	13.38	62,475	-0.04(-0.30%)
Aug 21, 2018	13.36	13.45	13.36	13.42	80,658	+0.07(+0.51%)
Aug 20, 2018	13.36	13.37	13.30	13.35	95,360	+0.05(+0.34%)
Aug 17, 2018	13.22	13.31	13.22	13.31	70,787	+0.05(+0.42%)
Aug 16, 2018	13.21	13.26	13.20	13.25	64,782	+0.05(+0.40%)
Aug 15, 2018	13.21	13.22	13.14	13.20	92,690	-0.03(-0.21%)
Aug 14, 2018	13.16	13.24	13.16	13.23	89,287	+0.10(+0.73%)
Aug 13, 2018	13.14	13.17	13.08	13.13	59,036	-0.01(-0.04%)
Aug 10, 2018	13.16	13.16	13.08	13.14	78,927	-0.02(-0.13%)
Aug 09, 2018	13.20	13.25	13.14	13.15	81,263	-0.08(-0.64%)
Aug 08, 2018	13.22	13.24	13.17	13.24	98,192	+0.03(+0.21%)
Aug 07, 2018	13.30	13.31	13.21	13.21	102,352	-0.08(-0.60%)
Aug 06, 2018	13.35	13.35	13.28	13.29	105,299	-0.04(-0.30%)
Aug 03, 2018	13.39	13.43	13.30	13.33	67,601	-0.05(-0.38%)
Aug 02, 2018	13.32	13.39	13.26	13.38	66,074	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.