Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.44	15.50	15.42	15.46	109,153	+0.05(+0.34%)
Aug 30, 2021	15.65	15.65	15.41	15.41	129,335	-0.16(-1.05%)
Aug 27, 2021	15.36	15.60	15.36	15.57	412,674	+0.24(+1.56%)
Aug 26, 2021	15.48	15.48	15.32	15.33	111,397	-0.11(-0.73%)
Aug 25, 2021	15.37	15.54	15.35	15.45	300,730	+0.08(+0.53%)
Aug 24, 2021	15.32	15.42	15.30	15.36	562,666	+0.10(+0.64%)
Aug 23, 2021	15.17	15.30	15.17	15.27	1,739,972	+0.12(+0.82%)
Aug 20, 2021	14.87	15.16	14.84	15.14	95,686	+0.27(+1.85%)
Aug 19, 2021	15.00	15.08	14.79	14.87	187,694	-0.28(-1.86%)
Aug 18, 2021	15.23	15.31	15.15	15.15	131,774	-0.11(-0.73%)
Aug 17, 2021	15.27	15.32	15.14	15.26	139,228	-0.12(-0.77%)
Aug 16, 2021	15.43	15.43	15.27	15.38	123,325	-0.04(-0.29%)
Aug 13, 2021	15.44	15.44	15.38	15.43	96,502	+0.02(+0.14%)
Aug 12, 2021	15.43	15.43	15.32	15.40	246,421	+0.00(+0.00%)
Aug 11, 2021	15.29	15.40	15.26	15.40	109,249	+0.13(+0.83%)
Aug 10, 2021	15.14	15.28	15.11	15.28	146,397	+0.16(+1.08%)
Aug 09, 2021	15.18	15.19	15.09	15.11	92,407	-0.07(-0.44%)
Aug 06, 2021	15.11	15.22	15.11	15.18	96,350	+0.13(+0.89%)
Aug 05, 2021	14.85	15.05	14.85	15.05	153,582	+0.21(+1.40%)
Aug 04, 2021	14.85	14.92	14.76	14.84	315,557	-0.10(-0.70%)
Aug 03, 2021	15.03	15.03	14.78	14.94	189,182	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.