Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.61	30.84	30.61	30.76	332,324	+0.08(+0.27%)
Aug 29, 2019	30.60	30.68	30.40	30.68	16,853	+0.28(+0.93%)
Aug 28, 2019	30.38	30.50	30.34	30.39	15,625	-0.02(-0.08%)
Aug 27, 2019	30.49	30.60	30.42	30.42	27,273	+0.13(+0.44%)
Aug 26, 2019	30.18	30.29	30.06	30.28	38,812	+0.39(+1.29%)
Aug 23, 2019	30.50	30.54	29.90	29.90	58,566	-0.56(-1.82%)
Aug 22, 2019	30.41	30.48	30.27	30.45	24,301	+0.04(+0.12%)
Aug 21, 2019	30.27	30.43	30.23	30.42	130,840	+0.16(+0.52%)
Aug 20, 2019	30.36	30.44	30.17	30.26	11,071	-0.06(-0.20%)
Aug 19, 2019	30.16	30.43	30.10	30.32	37,769	+0.14(+0.48%)
Aug 16, 2019	29.85	30.17	29.85	30.17	205,262	+0.22(+0.72%)
Aug 15, 2019	29.50	29.96	29.50	29.96	18,357	+0.45(+1.52%)
Aug 14, 2019	29.82	29.88	29.44	29.51	37,843	-0.27(-0.90%)
Aug 13, 2019	29.59	29.83	29.57	29.78	113,679	+0.05(+0.18%)
Aug 12, 2019	29.72	29.81	29.57	29.73	100,273	+0.01(+0.03%)
Aug 09, 2019	29.72	29.89	29.67	29.72	48,526	-0.03(-0.09%)
Aug 08, 2019	29.25	29.78	29.22	29.74	24,740	+0.45(+1.53%)
Aug 07, 2019	29.03	29.41	28.84	29.29	308,656	+0.10(+0.36%)
Aug 06, 2019	28.70	29.27	28.62	29.19	81,944	+0.23(+0.78%)
Aug 05, 2019	29.44	29.52	28.81	28.96	127,162	-0.48(-1.61%)
Aug 02, 2019	29.51	29.71	29.44	29.44	21,418	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.