Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.88	28.03	27.88	28.03	7,631	+0.06(+0.22%)
Aug 28, 2020	27.99	27.99	27.71	27.96	22,932	+0.08(+0.27%)
Aug 27, 2020	27.90	27.96	27.70	27.89	21,798	+0.24(+0.86%)
Aug 26, 2020	27.78	27.83	27.64	27.65	15,461	-0.48(-1.71%)
Aug 25, 2020	28.52	28.52	28.05	28.13	228,933	-0.25(-0.87%)
Aug 24, 2020	28.08	28.38	28.08	28.38	3,999	+0.26(+0.93%)
Aug 21, 2020	28.07	28.12	28.03	28.12	6,629	-0.05(-0.16%)
Aug 20, 2020	28.26	28.31	28.13	28.16	12,622	-0.27(-0.94%)
Aug 19, 2020	28.54	28.63	28.43	28.43	15,865	-0.11(-0.39%)
Aug 18, 2020	28.62	28.64	28.50	28.54	8,686	-0.20(-0.70%)
Aug 17, 2020	28.77	28.97	28.65	28.74	4,232	-0.04(-0.15%)
Aug 14, 2020	28.89	28.90	28.79	28.79	4,130	-0.04(-0.14%)
Aug 13, 2020	28.82	28.94	28.82	28.83	9,486	-0.29(-0.98%)
Aug 12, 2020	28.83	29.19	28.83	29.11	19,633	+0.44(+1.52%)
Aug 11, 2020	29.43	29.43	28.66	28.67	13,381	-0.70(-2.39%)
Aug 10, 2020	29.33	29.50	29.27	29.38	3,972	+0.12(+0.40%)
Aug 07, 2020	28.55	29.34	28.55	29.26	33,366	+0.62(+2.15%)
Aug 06, 2020	28.56	28.70	28.42	28.64	14,483	+0.18(+0.62%)
Aug 05, 2020	28.84	28.84	28.38	28.47	24,449	-0.23(-0.80%)
Aug 04, 2020	28.56	28.83	28.56	28.70	3,542	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.