Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.910	2.910	2.769	2.900	330	-0.04(-1.36%)
Aug 30, 2010	2.752	2.940	2.752	2.940	300	+0.03(+1.03%)
Aug 27, 2010	2.980	2.980	2.900	2.910	950	-0.03(-1.02%)
Aug 26, 2010	2.990	2.990	2.940	2.940	446	+0.09(+3.16%)
Aug 25, 2010	2.750	2.935	2.750	2.850	2,550	-0.07(-2.40%)
Aug 24, 2010	2.730	2.920	2.712	2.920	1,310	-0.03(-1.02%)
Aug 20, 2010	2.720	2.950	2.950	2.950	10,100	+0.18(+6.50%)
Aug 19, 2010	2.720	2.770	2.710	2.770	2,704	-0.02(-0.72%)
Aug 18, 2010	2.721	2.790	2.721	2.790	400	+0.00(+0.00%)
Aug 17, 2010	2.746	2.790	2.720	2.790	500	-0.01(-0.36%)
Aug 16, 2010	2.720	2.800	2.720	2.800	500	+0.00(+0.00%)
Aug 13, 2010	2.720	2.800	2.720	2.800	300	-0.02(-0.71%)
Aug 12, 2010	2.740	2.820	2.710	2.820	2,503	-0.03(-1.05%)
Aug 11, 2010	2.855	2.855	2.750	2.850	3,235	+0.07(+2.51%)
Aug 10, 2010	2.710	2.790	2.710	2.780	1,700	-0.16(-5.44%)
Aug 09, 2010	2.710	2.940	2.710	2.940	450	+0.18(+6.52%)
Aug 06, 2010	2.760	2.760	2.760	2.760	281	-0.12(-4.16%)
Aug 05, 2010	2.700	2.880	2.700	2.880	300	+0.06(+2.12%)
Aug 04, 2010	2.880	2.880	2.820	2.820	200	+0.08(+2.92%)
Aug 03, 2010	2.700	2.750	2.700	2.740	954	-0.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.