Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.540	2.584	2.520	2.510	9,165	+0.00(+0.00%)
Aug 30, 2016	2.540	2.570	2.410	2.510	20,316	-0.09(-3.46%)
Aug 29, 2016	2.603	2.700	2.580	2.600	32,818	-0.02(-0.76%)
Aug 26, 2016	2.620	2.650	2.580	2.620	5,801	+0.03(+1.16%)
Aug 25, 2016	2.590	2.710	2.550	2.590	20,199	+0.04(+1.57%)
Aug 24, 2016	2.509	2.730	2.509	2.550	44,389	+0.06(+2.41%)
Aug 23, 2016	2.440	2.538	2.440	2.490	4,895	+0.03(+1.22%)
Aug 22, 2016	2.470	2.610	2.430	2.460	8,810	-0.06(-2.38%)
Aug 19, 2016	2.550	2.569	2.460	2.520	14,994	-0.01(-0.40%)
Aug 18, 2016	2.575	2.575	2.510	2.530	4,945	-0.02(-0.78%)
Aug 17, 2016	2.430	2.570	2.430	2.550	13,733	-0.03(-1.24%)
Aug 16, 2016	2.550	2.590	2.520	2.582	1,537	-0.05(-1.82%)
Aug 15, 2016	2.600	2.630	2.540	2.630	13,993	+0.01(+0.38%)
Aug 12, 2016	2.620	2.630	2.520	2.620	13,631	+0.06(+2.34%)
Aug 11, 2016	2.550	2.580	2.420	2.560	95,965	-0.03(-1.02%)
Aug 10, 2016	2.590	2.590	2.586	2.586	3,785	-0.05(-2.03%)
Aug 09, 2016	2.750	2.750	2.590	2.640	16,612	-0.13(-4.69%)
Aug 08, 2016	2.890	2.890	2.740	2.770	21,401	-0.06(-2.12%)
Aug 05, 2016	2.850	2.881	2.700	2.830	25,534	-0.01(-0.35%)
Aug 04, 2016	2.600	2.880	2.583	2.840	28,356	+0.24(+9.23%)
Aug 03, 2016	2.850	2.850	2.390	2.600	91,894	-0.21(-7.47%)
Aug 02, 2016	2.760	2.900	2.745	2.810	27,377	-0.11(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.