Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.13	12.28	12.10	12.11	78,757	-0.04(-0.29%)
Aug 28, 2009	12.44	12.56	12.14	12.15	63,558	-0.17(-1.39%)
Aug 27, 2009	12.45	12.45	12.13	12.32	61,221	-0.03(-0.23%)
Aug 26, 2009	12.41	12.49	12.11	12.35	27,609	-0.11(-0.92%)
Aug 25, 2009	12.40	12.75	12.28	12.46	36,860	+0.12(+0.99%)
Aug 24, 2009	12.66	12.66	12.22	12.34	35,498	-0.31(-2.43%)
Aug 21, 2009	12.51	13.05	12.51	12.65	89,943	+0.19(+1.49%)
Aug 20, 2009	12.41	12.51	12.14	12.46	42,428	-0.02(-0.17%)
Aug 19, 2009	11.98	12.49	11.98	12.49	49,535	+0.31(+2.58%)
Aug 18, 2009	12.14	12.41	12.06	12.17	69,573	+0.01(+0.12%)
Aug 17, 2009	12.03	12.32	12.03	12.16	23,698	+0.04(+0.30%)
Aug 14, 2009	12.15	12.24	12.01	12.12	62,697	-0.03(-0.24%)
Aug 13, 2009	12.14	12.41	12.09	12.15	44,420	-0.14(-1.11%)
Aug 12, 2009	12.13	12.49	12.13	12.28	47,908	+0.14(+1.18%)
Aug 11, 2009	12.13	12.28	12.06	12.14	62,207	-0.10(-0.82%)
Aug 10, 2009	12.08	12.41	12.05	12.24	24,847	+0.01(+0.12%)
Aug 07, 2009	12.16	12.39	12.03	12.23	82,322	+0.24(+2.03%)
Aug 06, 2009	12.06	12.06	11.89	11.98	151,783	+0.08(+0.66%)
Aug 05, 2009	11.98	12.04	11.78	11.91	142,962	-0.10(-0.83%)
Aug 04, 2009	11.68	12.01	11.61	12.01	47,168	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.