Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.41	10.41	10.06	10.11	33,999	-0.22(-2.10%)
Aug 30, 2011	10.05	10.64	9.935	10.32	31,930	+0.14(+1.39%)
Aug 29, 2011	9.726	10.24	9.539	10.18	47,488	+0.56(+5.82%)
Aug 26, 2011	9.420	9.689	9.390	9.621	18,849	+0.10(+1.10%)
Aug 25, 2011	10.21	10.29	9.517	9.517	86,525	-0.53(-5.28%)
Aug 24, 2011	9.629	10.11	9.629	10.05	14,904	+0.36(+3.70%)
Aug 23, 2011	9.151	9.696	9.151	9.689	48,058	+0.54(+5.88%)
Aug 22, 2011	9.151	9.255	9.084	9.151	49,079	+0.17(+1.91%)
Aug 19, 2011	8.815	9.188	8.815	8.979	49,473	+0.12(+1.35%)
Aug 18, 2011	9.196	9.427	8.792	8.859	81,627	-0.48(-5.12%)
Aug 17, 2011	9.300	9.584	9.300	9.338	17,135	+0.09(+0.97%)
Aug 16, 2011	9.338	9.532	9.166	9.248	54,069	-0.19(-1.98%)
Aug 15, 2011	9.599	10.51	8.986	9.435	108,228	+0.66(+7.49%)
Aug 12, 2011	9.248	9.450	8.777	8.777	27,958	-0.40(-4.32%)
Aug 11, 2011	9.113	9.644	8.979	9.173	83,798	+0.14(+1.57%)
Aug 10, 2011	9.621	10.11	9.001	9.031	64,510	-0.95(-9.51%)
Aug 09, 2011	9.651	10.46	9.046	9.980	80,358	+0.52(+5.53%)
Aug 08, 2011	10.27	10.91	9.375	9.457	73,623	-1.14(-10.78%)
Aug 05, 2011	10.63	10.85	10.39	10.60	22,970	+0.12(+1.14%)
Aug 04, 2011	10.90	11.04	10.41	10.48	45,193	-0.57(-5.14%)
Aug 03, 2011	10.73	11.12	10.65	11.05	20,169	+0.39(+3.64%)
Aug 02, 2011	11.01	11.33	10.65	10.66	47,723	-0.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.