Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.05	25.26	24.73	24.73	106,108	-0.50(-1.98%)
Aug 28, 2020	25.61	25.61	24.94	25.24	48,809	-0.10(-0.39%)
Aug 27, 2020	24.94	25.59	24.94	25.33	48,130	+0.47(+1.90%)
Aug 26, 2020	25.56	25.56	24.86	24.86	43,066	-0.80(-3.13%)
Aug 25, 2020	25.99	26.02	25.44	25.66	63,714	-0.04(-0.14%)
Aug 24, 2020	25.30	25.75	24.95	25.70	60,701	+0.66(+2.64%)
Aug 21, 2020	25.18	25.41	24.80	25.04	64,369	-0.11(-0.43%)
Aug 20, 2020	25.32	25.72	25.01	25.15	44,755	-0.52(-2.02%)
Aug 19, 2020	25.16	26.03	25.16	25.66	86,362	+0.03(+0.10%)
Aug 18, 2020	26.44	26.57	25.58	25.64	36,325	-0.71(-2.68%)
Aug 17, 2020	26.52	26.60	26.16	26.34	40,130	-0.29(-1.11%)
Aug 14, 2020	26.26	26.78	26.17	26.64	66,384	+0.05(+0.20%)
Aug 13, 2020	27.07	27.11	26.53	26.58	73,744	-0.61(-2.23%)
Aug 12, 2020	28.14	28.14	26.86	27.19	84,850	-0.39(-1.43%)
Aug 11, 2020	27.52	28.20	27.41	27.58	105,237	+0.63(+2.35%)
Aug 10, 2020	26.69	27.50	25.67	26.95	82,452	+0.30(+1.14%)
Aug 07, 2020	25.66	26.80	25.60	26.65	100,864	+0.83(+3.22%)
Aug 06, 2020	25.95	26.05	25.80	25.82	49,858	-0.17(-0.65%)
Aug 05, 2020	25.80	26.07	25.38	25.99	103,803	+0.52(+2.03%)
Aug 04, 2020	25.43	25.59	25.12	25.47	97,163	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.