Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.21	36.73	35.94	36.62	84,648	+0.37(+1.02%)
Aug 30, 2021	36.92	36.92	36.15	36.25	132,833	-0.60(-1.63%)
Aug 27, 2021	35.77	36.87	35.77	36.85	74,856	+1.28(+3.59%)
Aug 26, 2021	36.26	36.26	35.53	35.58	58,404	-0.65(-1.79%)
Aug 25, 2021	36.40	36.67	36.14	36.22	100,015	-0.18(-0.48%)
Aug 24, 2021	36.31	36.77	36.24	36.40	44,065	-0.25(-0.68%)
Aug 23, 2021	36.79	36.79	36.22	36.65	47,775	+0.13(+0.35%)
Aug 20, 2021	36.11	36.98	35.97	36.52	74,776	+0.24(+0.66%)
Aug 19, 2021	35.83	36.45	35.73	36.28	139,481	+0.04(+0.10%)
Aug 18, 2021	36.46	37.07	36.08	36.24	65,676	-0.33(-0.91%)
Aug 17, 2021	37.17	37.18	36.52	36.58	86,190	-0.74(-1.99%)
Aug 16, 2021	37.46	37.64	36.95	37.32	39,191	-0.39(-1.03%)
Aug 13, 2021	38.17	38.17	37.55	37.71	34,818	-0.49(-1.28%)
Aug 12, 2021	38.63	38.89	38.19	38.20	54,626	-0.58(-1.50%)
Aug 11, 2021	37.86	38.79	37.83	38.78	52,390	+0.65(+1.70%)
Aug 10, 2021	37.13	38.25	36.48	38.13	49,279	+0.56(+1.50%)
Aug 09, 2021	36.29	38.62	36.29	37.57	68,275	-0.39(-1.02%)
Aug 06, 2021	36.10	38.31	36.10	37.96	87,503	+0.64(+1.71%)
Aug 05, 2021	36.83	37.32	36.83	37.32	37,531	+0.62(+1.69%)
Aug 04, 2021	36.58	37.02	36.55	36.70	56,015	-0.39(-1.05%)
Aug 03, 2021	37.96	37.96	36.23	37.08	94,828	+0.99(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.