Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.49	44.98	44.46	44.74	123,232	+0.14(+0.32%)
Aug 30, 2022	44.43	44.77	44.04	44.60	94,481	+0.42(+0.94%)
Aug 29, 2022	44.65	44.84	44.09	44.18	72,011	-0.69(-1.54%)
Aug 26, 2022	45.29	45.47	44.67	44.87	75,202	-0.44(-0.96%)
Aug 25, 2022	44.87	45.61	44.80	45.31	58,962	+0.49(+1.10%)
Aug 24, 2022	44.82	45.03	44.20	44.82	70,104	+0.00(+0.00%)
Aug 23, 2022	45.47	45.84	44.80	44.82	76,640	-0.69(-1.52%)
Aug 22, 2022	46.32	46.32	45.37	45.51	57,731	-1.09(-2.34%)
Aug 19, 2022	46.75	47.02	46.35	46.60	86,810	-0.29(-0.63%)
Aug 18, 2022	46.77	47.06	46.63	46.89	73,449	+0.29(+0.63%)
Aug 17, 2022	46.81	47.01	46.41	46.60	84,949	-0.44(-0.93%)
Aug 16, 2022	46.57	47.30	46.32	47.03	109,169	+0.34(+0.73%)
Aug 15, 2022	45.56	46.71	45.14	46.69	76,154	+0.93(+2.03%)
Aug 12, 2022	45.39	46.07	45.27	45.76	99,213	+0.66(+1.47%)
Aug 11, 2022	44.82	45.18	44.54	45.10	56,278	+0.63(+1.41%)
Aug 10, 2022	44.20	44.66	43.83	44.47	65,178	+0.78(+1.78%)
Aug 09, 2022	43.80	43.96	43.43	43.70	110,868	-0.08(-0.17%)
Aug 08, 2022	43.88	44.24	43.50	43.77	82,829	+0.01(+0.02%)
Aug 05, 2022	43.38	44.20	42.81	43.76	79,842	+0.33(+0.76%)
Aug 04, 2022	43.55	43.64	43.09	43.43	70,837	-0.20(-0.46%)
Aug 03, 2022	44.24	44.30	43.42	43.63	86,122	-0.28(-0.65%)
Aug 02, 2022	44.56	44.57	43.91	43.92	89,175	-1.25(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.