Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.66	33.96	33.30	33.44	71,006	-0.33(-0.98%)
Aug 30, 2023	34.10	34.16	33.46	33.77	63,691	-0.36(-1.06%)
Aug 29, 2023	34.05	34.30	33.97	34.13	74,324	+0.09(+0.26%)
Aug 28, 2023	33.87	34.49	33.87	34.05	60,267	+0.30(+0.89%)
Aug 25, 2023	34.25	34.25	33.60	33.74	55,955	-0.39(-1.14%)
Aug 24, 2023	33.85	34.65	33.71	34.13	73,251	+0.10(+0.29%)
Aug 23, 2023	33.74	34.30	33.74	34.04	60,833	+0.18(+0.52%)
Aug 22, 2023	34.58	34.81	33.63	33.86	63,916	-0.79(-2.28%)
Aug 21, 2023	35.07	35.45	34.29	34.65	54,393	-0.44(-1.25%)
Aug 18, 2023	35.09	35.66	35.05	35.09	55,949	-0.40(-1.12%)
Aug 17, 2023	35.57	36.06	35.44	35.49	54,193	-0.11(-0.30%)
Aug 16, 2023	35.40	35.93	35.23	35.60	56,108	+0.10(+0.27%)
Aug 15, 2023	36.16	36.40	35.35	35.50	48,797	-1.22(-3.32%)
Aug 14, 2023	37.11	37.11	36.46	36.72	36,860	-0.64(-1.72%)
Aug 11, 2023	37.00	37.45	36.88	37.36	50,781	+0.04(+0.10%)
Aug 10, 2023	37.23	37.60	36.86	37.32	64,475	+0.09(+0.24%)
Aug 09, 2023	36.86	37.38	36.53	37.23	59,637	+0.19(+0.53%)
Aug 08, 2023	36.71	37.11	35.66	37.04	56,415	-0.42(-1.12%)
Aug 07, 2023	36.98	37.68	36.98	37.46	43,415	+0.44(+1.18%)
Aug 04, 2023	36.57	37.06	36.55	37.02	70,651	+0.42(+1.14%)
Aug 03, 2023	36.22	37.12	35.71	36.60	65,159	+0.33(+0.91%)
Aug 02, 2023	35.36	36.38	35.36	36.27	62,626	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.