Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	321.74	323.50	319.37	322.49	1,710,548	-0.66(-0.20%)
Aug 28, 2020	322.31	323.79	320.49	323.15	1,603,375	+1.86(+0.58%)
Aug 27, 2020	320.59	322.56	317.75	321.29	2,394,280	+1.94(+0.61%)
Aug 26, 2020	318.18	319.87	316.95	319.35	1,894,315	-0.41(-0.13%)
Aug 25, 2020	319.23	319.94	316.74	319.75	1,267,797	+0.54(+0.17%)
Aug 24, 2020	320.13	321.05	317.34	319.22	1,575,935	-0.44(-0.14%)
Aug 21, 2020	315.45	320.80	314.76	319.66	2,557,660	+3.47(+1.10%)
Aug 20, 2020	315.52	316.93	314.22	316.19	1,850,794	-0.03(-0.01%)
Aug 19, 2020	316.43	317.19	315.34	316.22	1,863,662	+0.14(+0.04%)
Aug 18, 2020	316.31	317.98	312.43	316.08	1,605,506	+0.73(+0.23%)
Aug 17, 2020	313.21	315.73	312.94	315.35	1,622,220	+3.41(+1.09%)
Aug 14, 2020	312.17	314.24	311.30	311.94	1,641,754	+0.54(+0.17%)
Aug 13, 2020	312.59	314.88	310.87	311.40	1,656,424	-0.98(-0.31%)
Aug 12, 2020	309.58	314.37	309.05	312.38	1,998,696	+4.02(+1.30%)
Aug 11, 2020	316.17	316.17	307.78	308.36	2,226,497	-7.02(-2.23%)
Aug 10, 2020	316.04	316.38	314.07	315.39	1,620,607	-0.84(-0.27%)
Aug 07, 2020	318.30	319.77	315.04	316.23	1,896,280	-2.23(-0.70%)
Aug 06, 2020	317.62	320.13	316.88	318.46	2,268,719	+3.10(+0.98%)
Aug 05, 2020	317.11	317.92	313.15	315.36	3,154,758	+0.17(+0.05%)
Aug 04, 2020	305.70	315.22	305.11	315.19	4,239,394	+9.71(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.