Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.33	28.38	27.20	27.30	2,021,738	-1.16(-4.09%)
Aug 28, 2020	26.64	29.19	26.60	28.47	3,407,129	+2.19(+8.34%)
Aug 27, 2020	25.20	26.43	25.20	26.28	1,822,702	+1.23(+4.91%)
Aug 26, 2020	25.33	25.57	24.83	25.05	1,238,680	-0.22(-0.88%)
Aug 25, 2020	25.29	26.07	24.69	25.27	1,581,181	+0.06(+0.26%)
Aug 24, 2020	24.57	25.21	23.85	25.20	1,565,020	+1.13(+4.69%)
Aug 21, 2020	23.75	24.30	23.69	24.08	1,037,324	+0.25(+1.05%)
Aug 20, 2020	23.30	23.95	22.99	23.83	1,696,753	+0.18(+0.78%)
Aug 19, 2020	23.91	24.22	23.58	23.64	1,108,472	-0.43(-1.77%)
Aug 18, 2020	24.24	24.24	23.42	24.07	1,360,214	-0.18(-0.72%)
Aug 17, 2020	25.06	25.13	23.91	24.24	1,695,868	-0.89(-3.53%)
Aug 14, 2020	24.69	25.34	24.33	25.13	1,051,600	+0.17(+0.67%)
Aug 13, 2020	25.03	25.49	24.79	24.96	1,102,228	-0.15(-0.59%)
Aug 12, 2020	25.44	25.60	24.65	25.11	1,497,805	+0.18(+0.70%)
Aug 11, 2020	25.29	25.89	24.83	24.94	2,637,291	+0.58(+2.39%)
Aug 10, 2020	24.38	24.91	24.02	24.35	1,197,764	+0.46(+1.94%)
Aug 07, 2020	23.00	23.92	22.78	23.89	1,474,815	+0.71(+3.07%)
Aug 06, 2020	22.33	23.40	22.01	23.18	1,929,816	+0.85(+3.81%)
Aug 05, 2020	22.51	22.77	22.07	22.33	1,455,189	+0.07(+0.33%)
Aug 04, 2020	21.64	22.65	21.64	22.25	1,851,203	+0.76(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.