Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.52	16.60	16.36	16.36	29,111	-0.20(-1.22%)
Aug 28, 2008	16.49	16.75	16.11	16.56	30,174	+0.14(+0.87%)
Aug 27, 2008	15.56	17.53	15.09	16.42	41,319	+0.83(+5.33%)
Aug 26, 2008	15.59	16.50	15.03	15.59	7,845	-0.18(-1.12%)
Aug 25, 2008	16.38	16.83	15.64	15.76	13,105	-0.61(-3.74%)
Aug 22, 2008	15.80	16.39	15.13	16.38	7,788	+0.61(+3.88%)
Aug 21, 2008	15.60	16.29	14.66	15.76	17,727	+0.01(+0.05%)
Aug 20, 2008	16.56	16.65	15.76	15.76	17,197	-0.39(-2.39%)
Aug 19, 2008	16.57	16.64	15.99	16.14	36,249	-0.80(-4.70%)
Aug 18, 2008	16.94	16.94	16.43	16.94	33,099	+0.13(+0.75%)
Aug 15, 2008	18.24	18.58	16.80	16.81	50,182	-1.04(-5.82%)
Aug 14, 2008	17.11	18.45	16.38	17.85	36,369	+0.63(+3.65%)
Aug 13, 2008	16.38	17.54	15.43	17.22	52,653	+0.71(+4.32%)
Aug 12, 2008	16.22	16.84	15.54	16.51	44,628	+0.31(+1.92%)
Aug 11, 2008	15.35	16.38	14.84	16.20	44,901	+1.15(+7.63%)
Aug 08, 2008	13.86	15.51	13.86	15.05	53,103	+1.44(+10.60%)
Aug 07, 2008	14.60	14.60	13.54	13.61	27,803	-1.08(-7.36%)
Aug 06, 2008	14.23	14.77	14.07	14.69	19,844	+0.35(+2.46%)
Aug 05, 2008	14.34	14.34	13.42	14.34	34,761	+0.15(+1.06%)
Aug 04, 2008	14.62	14.62	14.10	14.19	32,298	-0.47(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.