Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.40	24.51	23.75	24.51	33,839	+0.18(+0.74%)
Aug 29, 2019	24.24	24.70	23.99	24.33	32,357	+0.33(+1.39%)
Aug 28, 2019	23.42	24.10	23.42	23.99	14,948	+0.47(+1.99%)
Aug 27, 2019	24.51	24.84	23.20	23.52	46,543	-0.92(-3.76%)
Aug 26, 2019	24.82	24.96	24.28	24.44	71,716	+0.00(+0.00%)
Aug 23, 2019	25.25	25.44	24.44	24.44	41,828	-0.87(-3.42%)
Aug 22, 2019	25.16	25.89	24.95	25.31	26,279	+0.39(+1.55%)
Aug 21, 2019	25.19	25.19	24.74	24.92	26,054	-0.04(-0.14%)
Aug 20, 2019	25.41	25.41	24.80	24.96	21,966	-0.37(-1.46%)
Aug 19, 2019	25.19	25.46	25.00	25.33	13,408	+0.20(+0.79%)
Aug 16, 2019	25.13	25.24	24.71	25.13	27,182	+0.25(+1.01%)
Aug 15, 2019	24.64	25.06	24.18	24.88	41,575	+0.38(+1.55%)
Aug 14, 2019	24.68	24.78	24.34	24.50	56,354	-0.69(-2.75%)
Aug 13, 2019	24.59	25.99	24.59	25.19	37,272	+0.41(+1.67%)
Aug 12, 2019	24.52	24.90	24.38	24.78	71,537	+0.10(+0.42%)
Aug 09, 2019	25.46	25.46	24.13	24.67	39,567	-0.61(-2.41%)
Aug 08, 2019	24.51	25.75	24.51	25.28	43,818	+0.83(+3.37%)
Aug 07, 2019	24.31	25.47	23.87	24.46	33,633	-0.30(-1.20%)
Aug 06, 2019	24.53	26.22	24.32	24.75	32,928	-0.35(-1.39%)
Aug 05, 2019	25.98	26.34	23.97	25.10	72,965	-1.60(-5.98%)
Aug 02, 2019	26.71	27.35	26.24	26.70	22,402	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.