Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.831	4.911	4.831	4.837	3,338	+0.02(+0.47%)
Aug 30, 2007	4.837	4.837	4.814	4.814	23,854	-0.02(-0.47%)
Aug 29, 2007	4.820	4.865	4.820	4.837	52,918	-0.03(-0.58%)
Aug 28, 2007	4.837	4.877	4.837	4.865	29,600	+0.02(+0.47%)
Aug 27, 2007	4.837	4.917	4.837	4.843	42,903	+0.01(+0.12%)
Aug 24, 2007	4.910	4.991	4.837	4.837	38,088	-0.06(-1.16%)
Aug 23, 2007	4.837	4.951	4.837	4.894	1,054	+0.06(+1.30%)
Aug 22, 2007	4.831	4.831	4.831	4.831	0	+0.00(+0.00%)
Aug 21, 2007	4.877	4.877	4.803	4.831	5,521	-0.01(-0.12%)
Aug 20, 2007	4.911	4.979	4.837	4.837	1,933	-0.07(-1.51%)
Aug 17, 2007	4.973	4.996	4.911	4.911	2,636	-0.01(-0.12%)
Aug 16, 2007	4.729	4.962	4.638	4.917	5,558	-0.03(-0.69%)
Aug 15, 2007	4.723	4.968	4.723	4.951	1,405	+0.22(+4.69%)
Aug 14, 2007	4.700	4.780	4.655	4.729	66,125	-0.12(-2.46%)
Aug 13, 2007	4.911	4.945	4.837	4.848	67,864	+0.01(+0.12%)
Aug 10, 2007	4.797	5.047	4.797	4.843	58,218	+0.04(+0.83%)
Aug 09, 2007	4.928	4.928	4.780	4.803	5,187	+0.01(+0.12%)
Aug 08, 2007	4.831	4.843	4.797	4.797	11,246	+0.01(+0.12%)
Aug 07, 2007	4.734	4.877	4.586	4.791	30,683	+0.05(+1.08%)
Aug 06, 2007	4.951	4.951	4.740	4.740	28,301	-0.09(-1.88%)
Aug 03, 2007	4.808	5.395	4.791	4.831	56,558	+0.09(+1.92%)
Aug 02, 2007	4.780	4.854	4.740	4.740	11,600	-0.16(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.