Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.085	3.162	2.967	2.967	28,363	-0.17(-5.47%)
Aug 30, 2011	3.162	3.210	3.139	3.139	10,253	-0.04(-1.30%)
Aug 29, 2011	3.239	3.287	3.180	3.180	10,947	-0.02(-0.56%)
Aug 26, 2011	3.287	3.287	3.198	3.198	8,558	-0.05(-1.46%)
Aug 25, 2011	3.121	3.245	3.109	3.245	28,336	+0.14(+4.58%)
Aug 24, 2011	3.210	3.227	3.103	3.103	11,677	-0.17(-5.07%)
Aug 23, 2011	3.375	3.375	3.133	3.269	17,923	-0.14(-4.00%)
Aug 22, 2011	3.405	3.530	3.221	3.405	93,731	+0.18(+5.63%)
Aug 19, 2011	3.223	3.229	2.940	3.223	47,492	+0.22(+7.17%)
Aug 18, 2011	3.030	3.030	2.792	3.008	48,641	+0.02(+0.72%)
Aug 17, 2011	2.701	3.076	2.701	2.986	39,938	+0.33(+12.44%)
Aug 16, 2011	2.622	2.685	2.611	2.656	41,961	+0.06(+2.18%)
Aug 15, 2011	2.554	2.656	2.531	2.599	33,464	+0.07(+2.92%)
Aug 12, 2011	2.565	2.593	2.474	2.525	14,035	-0.06(-2.20%)
Aug 11, 2011	2.576	2.656	2.440	2.582	21,866	+0.01(+0.22%)
Aug 10, 2011	2.769	2.786	2.474	2.576	34,304	-0.11(-4.02%)
Aug 09, 2011	2.962	3.002	2.559	2.684	18,674	-0.19(-6.71%)
Aug 08, 2011	2.838	3.030	2.838	2.877	19,228	-0.28(-8.81%)
Aug 05, 2011	3.246	3.309	2.951	3.155	12,685	-0.09(-2.80%)
Aug 04, 2011	3.274	3.337	3.206	3.246	11,441	-0.02(-0.69%)
Aug 03, 2011	3.229	3.371	3.206	3.269	8,380	-0.05(-1.54%)
Aug 02, 2011	3.263	3.320	3.257	3.320	1,233	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.