Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.89	15.89	15.62	15.70	39,010	-0.20(-1.25%)
Aug 28, 2020	15.90	16.02	15.80	15.90	22,977	+0.00(+0.00%)
Aug 27, 2020	16.23	16.28	15.86	15.90	22,891	-0.22(-1.34%)
Aug 26, 2020	16.00	16.23	15.91	16.12	60,321	+0.16(+1.03%)
Aug 25, 2020	16.13	16.13	15.66	15.95	21,260	-0.06(-0.38%)
Aug 24, 2020	16.13	16.18	15.86	16.01	53,873	+0.10(+0.65%)
Aug 21, 2020	15.97	16.01	15.57	15.91	63,044	+0.03(+0.16%)
Aug 20, 2020	15.87	16.11	15.69	15.88	20,133	-0.13(-0.81%)
Aug 19, 2020	16.11	16.41	16.01	16.01	32,938	-0.10(-0.59%)
Aug 18, 2020	16.42	16.42	15.72	16.11	50,910	+0.08(+0.49%)
Aug 17, 2020	16.02	16.42	15.89	16.03	68,989	+0.02(+0.11%)
Aug 14, 2020	16.20	16.38	15.69	16.01	79,903	-0.17(-1.07%)
Aug 13, 2020	16.19	16.36	15.97	16.19	57,290	+0.08(+0.48%)
Aug 12, 2020	15.99	16.53	15.75	16.11	70,969	+0.32(+2.03%)
Aug 11, 2020	16.30	16.31	15.76	15.79	75,838	-0.20(-1.25%)
Aug 10, 2020	15.35	16.20	15.02	15.99	103,050	+0.79(+5.19%)
Aug 07, 2020	15.07	15.71	14.90	15.20	63,506	+0.04(+0.29%)
Aug 06, 2020	15.20	17.29	14.72	15.16	132,832	+1.34(+9.72%)
Aug 05, 2020	14.07	14.07	13.42	13.81	31,551	-0.08(-0.56%)
Aug 04, 2020	13.42	14.06	13.42	13.89	62,708	+0.42(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.