Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.72	13.79	13.34	13.47	255,966	-0.30(-2.17%)
Aug 28, 2009	14.00	14.17	13.40	13.77	162,693	-0.06(-0.46%)
Aug 27, 2009	13.87	13.90	13.42	13.83	169,626	-0.14(-0.98%)
Aug 26, 2009	14.04	14.13	13.72	13.97	134,891	-0.12(-0.88%)
Aug 25, 2009	14.38	14.38	13.92	14.09	184,946	-0.17(-1.17%)
Aug 24, 2009	14.64	14.64	14.11	14.26	140,742	-0.30(-2.06%)
Aug 21, 2009	14.26	14.60	14.01	14.56	248,863	+0.51(+3.62%)
Aug 20, 2009	14.01	14.09	13.69	14.05	101,648	+0.05(+0.37%)
Aug 19, 2009	13.81	14.07	13.61	14.00	126,135	+0.05(+0.37%)
Aug 18, 2009	13.81	14.10	13.45	13.95	235,554	+0.18(+1.27%)
Aug 17, 2009	13.91	13.97	13.64	13.77	210,302	-0.43(-3.04%)
Aug 14, 2009	14.44	14.44	13.93	14.20	226,886	-0.21(-1.48%)
Aug 13, 2009	14.31	14.47	14.07	14.42	285,521	+0.13(+0.93%)
Aug 12, 2009	14.27	14.42	14.22	14.28	400,370	-0.02(-0.12%)
Aug 11, 2009	14.36	14.50	14.06	14.30	215,005	-0.09(-0.65%)
Aug 10, 2009	14.28	14.51	14.19	14.39	274,934	+0.09(+0.63%)
Aug 07, 2009	14.08	14.66	13.98	14.31	376,131	+0.49(+3.56%)
Aug 06, 2009	14.25	14.31	13.76	13.81	399,937	-0.41(-2.88%)
Aug 05, 2009	14.07	14.24	13.61	14.22	468,905	-0.05(-0.33%)
Aug 04, 2009	13.67	14.27	13.65	14.27	423,915	+0.54(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.