Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	161.31	166.09	159.67	164.89	180,907	+2.94(+1.82%)
Aug 28, 2020	161.11	163.08	158.74	161.95	115,970	+1.57(+0.98%)
Aug 27, 2020	160.03	170.95	157.73	160.38	165,154	+3.48(+2.22%)
Aug 26, 2020	157.01	158.66	156.23	156.91	131,396	-0.08(-0.05%)
Aug 25, 2020	159.49	159.49	156.54	156.99	65,309	-1.73(-1.09%)
Aug 24, 2020	156.12	158.85	155.56	158.71	80,819	+3.59(+2.31%)
Aug 21, 2020	154.52	156.02	154.21	155.12	86,007	+0.09(+0.06%)
Aug 20, 2020	154.34	156.32	152.34	155.03	104,191	-0.15(-0.10%)
Aug 19, 2020	155.65	155.65	153.77	155.18	70,517	+0.06(+0.04%)
Aug 18, 2020	156.90	157.01	154.79	155.11	90,730	-2.21(-1.40%)
Aug 17, 2020	156.97	158.93	156.50	157.32	49,606	+0.84(+0.53%)
Aug 14, 2020	158.07	159.28	155.64	156.49	73,074	-2.45(-1.54%)
Aug 13, 2020	159.06	160.32	158.09	158.94	67,136	-0.41(-0.26%)
Aug 12, 2020	157.58	160.45	157.49	159.34	78,275	+2.91(+1.86%)
Aug 11, 2020	157.26	158.31	155.90	156.43	92,202	+0.87(+0.56%)
Aug 10, 2020	153.82	155.72	152.82	155.56	91,205	+2.35(+1.53%)
Aug 07, 2020	148.69	153.26	148.69	153.21	89,564	+4.01(+2.69%)
Aug 06, 2020	148.14	149.76	148.14	149.20	59,396	+0.72(+0.49%)
Aug 05, 2020	150.36	150.47	147.91	148.48	89,245	-0.82(-0.55%)
Aug 04, 2020	147.45	149.97	146.62	149.30	77,007	+0.83(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.