Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.90	11.90	11.67	11.67	11,727	-0.09(-0.78%)
Aug 29, 2002	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Aug 28, 2002	11.67	11.76	11.67	11.76	10,749	-0.14(-1.16%)
Aug 27, 2002	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Aug 26, 2002	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Aug 23, 2002	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Aug 22, 2002	11.90	11.90	11.90	11.90	651	+0.08(+0.65%)
Aug 21, 2002	11.82	11.82	11.82	11.82	0	+0.00(+0.00%)
Aug 20, 2002	11.67	11.82	11.67	11.82	6,515	+0.08(+0.65%)
Aug 16, 2002	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Aug 15, 2002	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Aug 14, 2002	11.67	11.82	11.67	11.74	9,772	+0.00(+0.00%)
Aug 13, 2002	11.67	11.82	11.67	11.74	7,166	+0.08(+0.66%)
Aug 12, 2002	11.67	11.67	11.67	11.67	651	+0.00(+0.00%)
Aug 07, 2002	11.67	11.67	11.67	11.67	0	+0.00(+0.00%)
Aug 06, 2002	11.74	11.74	11.67	11.67	39,090	-0.05(-0.39%)
Aug 05, 2002	11.67	11.71	11.51	11.71	12,704	+0.02(+0.13%)
Aug 02, 2002	11.68	11.68	11.68	11.70	9,121	-0.35(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.