Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.69	15.69	15.35	15.59	1,303	+0.12(+0.79%)
Aug 30, 2004	15.55	15.55	15.35	15.47	4,169	-0.08(-0.49%)
Aug 27, 2004	15.35	15.55	15.35	15.55	3,387	+0.02(+0.15%)
Aug 26, 2004	16.10	16.10	15.53	15.53	9,642	-0.46(-2.86%)
Aug 25, 2004	15.85	15.98	15.74	15.98	15,375	+0.29(+1.83%)
Aug 24, 2004	15.90	15.90	15.69	15.69	28,666	-0.00(-0.02%)
Aug 23, 2004	15.83	15.83	15.53	15.70	5,993	-0.13(-0.82%)
Aug 20, 2004	15.45	15.83	15.45	15.83	12,094	+0.51(+3.31%)
Aug 19, 2004	15.15	15.62	15.15	15.32	3,387	-0.22(-1.41%)
Aug 18, 2004	15.59	15.64	15.18	15.54	19,899	+0.14(+0.92%)
Aug 17, 2004	15.70	15.70	15.27	15.40	6,254	-0.05(-0.35%)
Aug 16, 2004	15.33	15.48	15.31	15.45	12,248	+0.38(+2.55%)
Aug 13, 2004	15.05	15.07	15.04	15.07	16,939	-0.10(-0.63%)
Aug 12, 2004	15.08	15.31	15.07	15.16	8,599	-0.07(-0.43%)
Aug 11, 2004	15.12	15.33	15.06	15.23	11,205	-0.12(-0.78%)
Aug 10, 2004	15.01	15.35	14.97	15.35	19,545	+0.36(+2.43%)
Aug 09, 2004	15.16	15.16	14.91	14.98	14,679	-0.10(-0.66%)
Aug 06, 2004	14.93	15.10	14.93	15.08	26,060	-0.02(-0.13%)
Aug 05, 2004	14.78	15.22	14.78	15.10	27,102	+0.12(+0.82%)
Aug 04, 2004	14.88	15.04	14.70	14.98	38,308	+0.11(+0.75%)
Aug 03, 2004	14.93	15.28	14.70	14.87	32,575	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.