Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.11	15.11	14.34	15.11	9,930	+0.66(+4.58%)
Aug 30, 2005	14.64	14.67	14.31	14.45	19,314	-0.25(-1.72%)
Aug 29, 2005	14.39	14.85	14.28	14.70	4,345	+0.31(+2.16%)
Aug 26, 2005	15.04	15.14	14.39	14.39	35,071	-0.69(-4.58%)
Aug 25, 2005	15.32	15.47	15.08	15.08	15,677	-0.10(-0.64%)
Aug 24, 2005	15.63	15.66	15.18	15.18	6,942	-0.26(-1.71%)
Aug 23, 2005	15.68	15.68	15.16	15.44	15,877	-0.17(-1.07%)
Aug 22, 2005	15.26	15.61	15.26	15.61	4,598	+0.52(+3.43%)
Aug 19, 2005	15.02	15.12	15.02	15.09	12,925	+0.07(+0.46%)
Aug 18, 2005	15.11	15.25	14.99	15.02	14,374	-0.14(-0.91%)
Aug 17, 2005	15.08	15.25	15.08	15.16	5,771	+0.08(+0.53%)
Aug 16, 2005	15.43	15.58	15.08	15.08	13,895	-0.49(-3.18%)
Aug 15, 2005	15.19	15.58	14.99	15.58	11,664	+0.26(+1.69%)
Aug 12, 2005	15.56	15.69	15.21	15.32	17,562	-0.33(-2.13%)
Aug 11, 2005	14.97	15.92	14.97	15.65	4,894	+0.66(+4.38%)
Aug 10, 2005	15.72	16.01	14.99	14.99	13,617	-0.41(-2.69%)
Aug 09, 2005	15.89	15.89	15.31	15.41	10,748	-0.26(-1.69%)
Aug 08, 2005	16.23	16.38	15.58	15.67	5,418	-0.35(-2.16%)
Aug 05, 2005	16.89	16.89	15.86	16.02	13,650	-1.01(-5.95%)
Aug 04, 2005	17.27	17.27	16.95	17.03	13,120	-0.42(-2.41%)
Aug 03, 2005	17.56	17.64	17.45	17.45	36,018	-0.12(-0.69%)
Aug 02, 2005	17.41	17.70	17.41	17.57	13,490	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.