Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.70	16.70	16.46	16.63	15,073	-0.22(-1.33%)
Aug 28, 2008	16.18	16.85	16.00	16.85	47,226	+0.81(+5.02%)
Aug 27, 2008	15.25	16.09	15.25	16.05	22,496	+0.75(+4.93%)
Aug 26, 2008	15.21	15.97	15.07	15.29	10,993	+0.04(+0.26%)
Aug 25, 2008	16.17	16.31	15.25	15.25	8,460	-1.06(-6.49%)
Aug 22, 2008	15.66	16.39	15.50	16.31	11,158	+0.81(+5.24%)
Aug 21, 2008	15.67	15.92	15.48	15.50	14,619	-0.59(-3.68%)
Aug 20, 2008	16.64	16.69	15.84	16.09	16,595	-0.56(-3.35%)
Aug 19, 2008	16.20	16.69	15.61	16.65	14,644	+0.06(+0.38%)
Aug 18, 2008	16.04	16.59	15.83	16.59	20,575	+0.06(+0.38%)
Aug 15, 2008	16.69	16.69	16.08	16.53	54,196	-0.05(-0.31%)
Aug 14, 2008	16.29	16.58	16.13	16.58	14,694	+0.14(+0.88%)
Aug 13, 2008	16.34	16.48	16.11	16.43	27,543	-0.03(-0.17%)
Aug 12, 2008	16.31	16.46	15.93	16.46	39,953	-0.03(-0.21%)
Aug 11, 2008	16.43	16.50	16.30	16.50	28,584	+0.10(+0.60%)
Aug 08, 2008	15.09	16.43	15.09	16.40	34,845	+1.20(+7.88%)
Aug 07, 2008	16.10	16.10	15.16	15.20	26,558	-1.24(-7.53%)
Aug 06, 2008	16.30	16.44	15.57	16.44	31,753	+0.00(+0.00%)
Aug 05, 2008	16.12	16.44	15.85	16.44	21,298	+0.35(+2.15%)
Aug 04, 2008	15.51	16.12	15.05	16.09	22,903	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.