Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.488	9.606	9.324	9.412	30,946	-0.04(-0.37%)
Aug 30, 2010	9.788	9.818	9.441	9.447	53,083	-0.42(-4.29%)
Aug 27, 2010	9.553	9.900	9.494	9.871	41,186	+0.48(+5.14%)
Aug 26, 2010	9.612	9.771	9.365	9.388	30,650	-0.21(-2.21%)
Aug 25, 2010	9.265	9.697	9.265	9.600	87,823	+0.30(+3.23%)
Aug 24, 2010	9.265	9.500	9.241	9.300	49,453	+0.00(+0.00%)
Aug 23, 2010	9.888	9.953	9.283	9.300	53,817	-0.54(-5.44%)
Aug 20, 2010	9.500	9.924	9.412	9.835	98,561	+0.25(+2.58%)
Aug 19, 2010	10.09	10.29	9.559	9.588	69,734	-0.58(-5.73%)
Aug 18, 2010	10.11	10.26	10.02	10.17	48,211	+0.08(+0.76%)
Aug 17, 2010	9.783	10.12	9.765	10.09	84,160	+0.45(+4.70%)
Aug 16, 2010	9.488	9.688	9.471	9.641	25,871	+0.12(+1.24%)
Aug 13, 2010	9.553	9.653	9.506	9.524	53,562	-0.09(-0.98%)
Aug 12, 2010	9.435	9.730	9.435	9.618	55,975	+0.05(+0.55%)
Aug 11, 2010	9.659	9.747	9.524	9.565	110,709	-0.28(-2.87%)
Aug 10, 2010	9.853	10.08	9.665	9.847	68,561	-0.13(-1.30%)
Aug 09, 2010	10.06	10.13	9.671	9.977	50,196	+0.01(+0.06%)
Aug 06, 2010	9.859	10.05	9.612	9.971	56,102	-0.06(-0.59%)
Aug 05, 2010	10.12	10.28	10.03	10.03	39,510	-0.21(-2.01%)
Aug 04, 2010	10.46	10.46	10.14	10.24	41,552	-0.13(-1.25%)
Aug 03, 2010	10.26	10.54	10.11	10.36	56,697	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.