Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.999	8.999	8.667	8.692	44,066	-0.26(-2.89%)
Aug 30, 2011	9.129	9.240	8.938	8.950	41,920	-0.24(-2.61%)
Aug 29, 2011	8.710	9.209	8.611	9.190	49,735	+0.61(+7.11%)
Aug 26, 2011	8.581	8.722	8.494	8.581	49,908	-0.04(-0.50%)
Aug 25, 2011	9.221	9.381	8.611	8.624	67,424	-0.55(-5.98%)
Aug 24, 2011	8.611	9.178	8.611	9.172	38,975	+0.51(+5.83%)
Aug 23, 2011	8.082	8.667	8.082	8.667	61,610	+0.59(+7.32%)
Aug 22, 2011	8.186	8.291	8.032	8.076	51,917	+0.21(+2.66%)
Aug 19, 2011	8.076	8.211	7.854	7.866	104,426	-0.26(-3.18%)
Aug 18, 2011	8.143	8.285	8.051	8.125	106,150	-0.14(-1.71%)
Aug 17, 2011	8.347	8.396	8.168	8.266	47,715	+0.04(+0.52%)
Aug 16, 2011	8.211	8.316	8.162	8.223	46,399	-0.09(-1.11%)
Aug 15, 2011	8.260	8.420	8.156	8.316	34,908	+0.20(+2.51%)
Aug 12, 2011	8.439	8.501	8.039	8.112	53,956	-0.30(-3.59%)
Aug 11, 2011	8.316	8.710	8.316	8.414	95,561	+0.26(+3.25%)
Aug 10, 2011	8.975	9.314	7.940	8.149	63,552	-1.23(-13.07%)
Aug 09, 2011	9.141	9.628	8.538	9.375	72,164	+0.88(+10.37%)
Aug 08, 2011	8.975	9.689	8.494	8.494	92,275	-0.75(-8.13%)
Aug 05, 2011	9.314	9.394	9.073	9.246	38,757	+0.08(+0.87%)
Aug 04, 2011	9.086	9.314	9.086	9.166	78,184	-0.06(-0.67%)
Aug 03, 2011	9.061	9.283	9.061	9.227	44,899	+0.22(+2.46%)
Aug 02, 2011	9.172	9.468	8.981	9.006	62,074	-0.23(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.