Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.72	13.56	13.56	13.56	117,613	-0.16(-1.19%)
Aug 28, 2014	13.75	13.95	13.67	13.72	22,528	-0.13(-0.92%)
Aug 27, 2014	13.74	13.85	13.74	13.85	20,888	+0.13(+0.93%)
Aug 26, 2014	13.88	13.88	13.65	13.72	42,125	+0.04(+0.26%)
Aug 25, 2014	13.93	13.93	13.67	13.69	18,502	-0.13(-0.93%)
Aug 22, 2014	13.79	13.95	13.74	13.82	20,832	+0.04(+0.31%)
Aug 21, 2014	13.60	13.94	13.60	13.77	37,882	+0.11(+0.83%)
Aug 20, 2014	13.77	13.85	13.60	13.66	25,703	-0.19(-1.38%)
Aug 19, 2014	13.86	13.97	13.82	13.85	17,333	-0.16(-1.17%)
Aug 18, 2014	13.93	14.01	13.83	14.01	40,143	+0.26(+1.91%)
Aug 15, 2014	14.02	14.02	13.60	13.75	39,782	-0.09(-0.67%)
Aug 14, 2014	13.81	13.85	13.73	13.84	25,391	+0.05(+0.36%)
Aug 13, 2014	13.53	13.83	13.50	13.79	47,513	+0.30(+2.21%)
Aug 12, 2014	13.67	13.68	13.38	13.50	33,127	-0.28(-2.01%)
Aug 11, 2014	13.79	13.87	13.70	13.77	16,670	+0.10(+0.73%)
Aug 08, 2014	13.60	13.67	13.45	13.67	37,841	+0.08(+0.57%)
Aug 07, 2014	13.74	13.78	13.60	13.60	18,489	-0.15(-1.08%)
Aug 06, 2014	13.52	13.87	13.34	13.74	22,438	+0.18(+1.36%)
Aug 05, 2014	13.47	13.70	13.47	13.56	23,638	+0.01(+0.05%)
Aug 04, 2014	13.48	13.63	13.25	13.55	37,364	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.