Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.06	14.35	14.06	14.32	31,033	+0.22(+1.57%)
Aug 28, 2015	14.08	14.25	14.06	14.10	45,266	+0.04(+0.26%)
Aug 27, 2015	14.35	14.35	13.94	14.06	37,175	-0.22(-1.55%)
Aug 26, 2015	14.11	14.32	13.84	14.28	39,730	+0.43(+3.10%)
Aug 25, 2015	14.35	14.35	13.73	13.86	47,157	-0.04(-0.27%)
Aug 24, 2015	13.91	14.34	13.89	13.89	76,290	-0.44(-3.05%)
Aug 21, 2015	14.06	14.42	14.06	14.33	68,546	+0.19(+1.31%)
Aug 20, 2015	14.40	14.40	14.14	14.14	37,204	-0.32(-2.20%)
Aug 19, 2015	14.37	14.61	14.32	14.46	29,571	+0.04(+0.26%)
Aug 18, 2015	14.53	14.54	14.41	14.43	21,936	-0.13(-0.92%)
Aug 17, 2015	14.60	14.68	14.41	14.56	19,384	-0.06(-0.40%)
Aug 14, 2015	14.36	14.62	14.36	14.62	15,886	+0.25(+1.75%)
Aug 13, 2015	14.36	14.48	14.36	14.37	22,771	-0.02(-0.15%)
Aug 12, 2015	14.67	14.67	14.32	14.39	30,006	-0.30(-2.02%)
Aug 11, 2015	14.77	14.85	14.57	14.68	21,944	-0.12(-0.80%)
Aug 10, 2015	15.01	15.05	14.77	14.80	28,996	-0.16(-1.09%)
Aug 07, 2015	14.84	15.06	14.82	14.97	21,628	+0.04(+0.30%)
Aug 06, 2015	15.05	15.05	14.80	14.92	36,223	-0.09(-0.59%)
Aug 05, 2015	14.88	15.05	14.87	15.01	32,949	+0.16(+1.05%)
Aug 04, 2015	14.68	15.11	14.68	14.85	16,921	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.