Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.15	23.51	22.99	23.15	61,763	+0.12(+0.52%)
Aug 30, 2017	23.03	23.31	22.91	23.03	37,864	-0.04(-0.17%)
Aug 29, 2017	22.99	23.27	22.95	23.07	30,648	-0.08(-0.34%)
Aug 28, 2017	23.31	23.35	22.77	23.15	62,978	-0.16(-0.68%)
Aug 25, 2017	23.19	23.43	23.03	23.31	44,664	+0.12(+0.51%)
Aug 24, 2017	23.39	23.39	22.99	23.19	36,035	-0.08(-0.34%)
Aug 23, 2017	23.11	23.39	23.11	23.27	31,578	+0.00(+0.00%)
Aug 22, 2017	23.27	23.51	23.07	23.27	149,922	+0.20(+0.86%)
Aug 21, 2017	23.03	23.27	22.71	23.07	125,660	+0.16(+0.69%)
Aug 18, 2017	22.63	23.15	22.55	22.91	145,547	+0.08(+0.35%)
Aug 17, 2017	23.35	23.43	22.79	22.83	92,238	-0.56(-2.38%)
Aug 16, 2017	23.39	23.63	23.07	23.39	82,874	-0.12(-0.51%)
Aug 15, 2017	23.82	23.86	23.43	23.51	81,546	-0.24(-1.00%)
Aug 14, 2017	23.55	23.86	23.47	23.74	201,465	+0.16(+0.67%)
Aug 11, 2017	23.63	23.66	23.35	23.59	124,121	-0.04(-0.17%)
Aug 10, 2017	23.63	23.82	23.51	23.63	99,751	-0.08(-0.33%)
Aug 09, 2017	23.63	23.78	23.51	23.70	61,521	-0.08(-0.33%)
Aug 08, 2017	23.86	24.26	23.78	23.78	40,661	-0.08(-0.33%)
Aug 07, 2017	23.94	24.02	23.74	23.86	46,762	-0.12(-0.50%)
Aug 04, 2017	23.90	24.14	23.86	23.98	40,914	+0.04(+0.17%)
Aug 03, 2017	23.94	24.06	23.70	23.94	92,223	+0.00(+0.00%)
Aug 02, 2017	24.46	24.54	23.94	23.94	46,451	-0.52(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.