Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.62	24.77	24.45	24.52	100,736	+0.10(+0.41%)
Aug 30, 2021	25.07	25.07	24.37	24.42	51,422	-0.67(-2.67%)
Aug 27, 2021	24.47	25.13	24.43	25.09	101,781	+0.78(+3.20%)
Aug 26, 2021	24.56	24.56	24.24	24.32	144,580	-0.24(-1.00%)
Aug 25, 2021	24.66	24.90	24.52	24.56	65,094	+0.01(+0.04%)
Aug 24, 2021	24.35	24.77	24.35	24.55	43,934	-0.03(-0.11%)
Aug 23, 2021	24.80	24.80	24.45	24.58	44,344	-0.09(-0.37%)
Aug 20, 2021	24.35	24.76	24.27	24.67	103,511	+0.40(+1.64%)
Aug 19, 2021	24.24	24.47	23.93	24.27	58,743	-0.14(-0.56%)
Aug 18, 2021	24.45	24.86	24.41	24.41	62,501	-0.05(-0.18%)
Aug 17, 2021	24.65	24.95	24.31	24.45	59,484	-0.29(-1.17%)
Aug 16, 2021	24.67	25.04	24.45	24.74	49,589	-0.09(-0.36%)
Aug 13, 2021	25.16	25.16	24.72	24.83	51,572	-0.31(-1.22%)
Aug 12, 2021	25.49	25.72	24.47	25.14	106,356	-0.34(-1.35%)
Aug 11, 2021	25.46	25.54	24.40	25.48	61,326	+0.04(+0.14%)
Aug 10, 2021	24.99	25.49	24.99	25.45	39,281	+0.35(+1.41%)
Aug 09, 2021	25.26	25.49	25.03	25.09	60,724	-0.31(-1.20%)
Aug 06, 2021	24.80	25.59	24.73	25.40	60,789	+1.00(+4.09%)
Aug 05, 2021	24.20	24.60	24.20	24.40	81,657	+0.27(+1.12%)
Aug 04, 2021	24.05	24.28	23.95	24.13	59,488	-0.13(-0.56%)
Aug 03, 2021	23.98	24.34	23.66	24.27	98,476	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.