Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.50	23.55	23.12	23.14	75,390	-0.21(-0.92%)
Aug 30, 2022	23.44	23.44	23.14	23.35	43,063	+0.10(+0.44%)
Aug 29, 2022	23.77	23.94	23.24	23.25	50,228	-0.69(-2.88%)
Aug 26, 2022	24.27	24.43	23.87	23.94	83,126	-0.43(-1.76%)
Aug 25, 2022	23.96	24.40	23.82	24.37	67,123	+0.50(+2.11%)
Aug 24, 2022	24.12	24.12	23.72	23.87	57,245	-0.22(-0.93%)
Aug 23, 2022	24.19	24.49	24.09	24.09	55,951	-0.22(-0.92%)
Aug 22, 2022	24.53	24.58	24.22	24.31	97,477	-0.37(-1.51%)
Aug 19, 2022	24.36	24.80	24.22	24.69	184,765	+0.15(+0.61%)
Aug 18, 2022	24.51	24.64	24.28	24.54	77,873	+0.12(+0.50%)
Aug 17, 2022	24.31	24.42	24.07	24.42	51,956	-0.07(-0.31%)
Aug 16, 2022	24.24	24.52	24.24	24.49	39,628	+0.24(+1.00%)
Aug 15, 2022	23.99	24.28	23.76	24.25	47,417	+0.02(+0.08%)
Aug 12, 2022	24.07	24.23	23.69	24.23	53,654	+0.35(+1.45%)
Aug 11, 2022	23.89	23.90	23.74	23.88	36,453	+0.21(+0.91%)
Aug 10, 2022	23.64	23.79	22.63	23.67	63,600	+0.24(+1.04%)
Aug 09, 2022	23.36	23.53	23.30	23.43	79,210	-0.02(-0.08%)
Aug 08, 2022	23.47	23.62	23.33	23.45	95,750	-0.01(-0.04%)
Aug 05, 2022	23.24	23.67	23.22	23.46	71,557	+0.16(+0.68%)
Aug 04, 2022	23.36	23.38	23.04	23.30	101,576	+0.04(+0.16%)
Aug 03, 2022	23.16	23.43	23.01	23.26	70,559	+0.31(+1.33%)
Aug 02, 2022	22.78	23.11	22.67	22.96	87,358	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.