Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.44	17.53	17.35	17.43	75,372	+0.00(+0.00%)
Aug 30, 2023	17.57	17.57	17.33	17.43	53,706	-0.18(-1.04%)
Aug 29, 2023	17.63	17.74	17.54	17.61	42,870	+0.01(+0.06%)
Aug 28, 2023	17.39	17.73	17.39	17.60	74,439	+0.27(+1.56%)
Aug 25, 2023	17.54	17.54	17.06	17.33	76,816	-0.12(-0.67%)
Aug 24, 2023	17.40	17.74	17.33	17.45	84,495	-0.01(-0.05%)
Aug 23, 2023	17.41	17.62	17.34	17.46	93,628	+0.14(+0.78%)
Aug 22, 2023	17.72	17.80	17.30	17.32	114,504	-0.40(-2.24%)
Aug 21, 2023	18.12	18.47	17.70	17.72	52,020	-0.39(-2.14%)
Aug 18, 2023	18.02	18.29	18.01	18.10	173,792	-0.06(-0.32%)
Aug 17, 2023	17.91	18.26	17.81	18.16	145,926	+0.29(+1.63%)
Aug 16, 2023	18.06	18.17	17.85	17.87	63,781	-0.30(-1.65%)
Aug 15, 2023	18.50	18.67	18.14	18.17	98,455	-0.60(-3.20%)
Aug 14, 2023	19.00	19.00	18.62	18.77	146,410	-0.29(-1.52%)
Aug 11, 2023	18.90	19.13	18.90	19.06	64,074	+0.06(+0.31%)
Aug 10, 2023	19.00	19.23	18.88	19.00	100,460	+0.05(+0.26%)
Aug 09, 2023	19.06	19.06	18.77	18.96	127,506	-0.18(-0.96%)
Aug 08, 2023	19.00	19.21	18.53	19.14	101,307	-0.11(-0.55%)
Aug 07, 2023	19.06	19.31	19.00	19.25	119,637	+0.18(+0.96%)
Aug 04, 2023	18.87	19.11	18.78	19.07	119,914	+0.20(+1.07%)
Aug 03, 2023	18.59	19.01	18.59	18.86	119,623	+0.17(+0.92%)
Aug 02, 2023	18.44	18.74	18.41	18.69	105,365	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.