Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.67	11.73	11.12	11.25	0	-0.46(-3.95%)
Aug 29, 2013	11.70	11.79	11.66	11.71	25,240	+0.01(+0.12%)
Aug 28, 2013	11.72	11.88	11.70	11.70	0	+0.00(+0.00%)
Aug 27, 2013	11.79	11.96	11.42	11.70	57,123	-0.17(-1.40%)
Aug 26, 2013	11.89	12.03	11.70	11.86	0	-0.11(-0.92%)
Aug 23, 2013	11.83	12.08	11.83	11.97	0	+0.13(+1.11%)
Aug 22, 2013	11.67	11.90	11.67	11.84	39,007	+0.17(+1.48%)
Aug 21, 2013	11.72	11.76	11.62	11.67	0	-0.08(-0.65%)
Aug 20, 2013	11.76	11.89	11.68	11.74	30,562	+0.03(+0.29%)
Aug 19, 2013	11.52	11.90	11.52	11.71	65,118	+0.21(+1.86%)
Aug 16, 2013	11.44	11.56	11.43	11.50	0	+0.01(+0.06%)
Aug 15, 2013	11.68	11.70	11.38	11.49	51,770	-0.26(-2.23%)
Aug 14, 2013	11.76	11.85	11.74	11.75	13,671	-0.06(-0.53%)
Aug 13, 2013	11.85	11.87	11.72	11.81	28,955	-0.07(-0.58%)
Aug 12, 2013	11.87	11.93	11.72	11.88	86,975	-0.02(-0.17%)
Aug 09, 2013	11.75	12.12	11.65	11.90	41,304	+0.17(+1.41%)
Aug 08, 2013	11.66	11.78	11.65	11.74	162,295	+0.10(+0.83%)
Aug 07, 2013	11.75	11.75	11.58	11.64	17,446	-0.16(-1.34%)
Aug 06, 2013	11.79	11.83	11.66	11.80	30,143	+0.02(+0.18%)
Aug 05, 2013	11.71	11.84	11.65	11.78	38,434	-0.04(-0.35%)
Aug 02, 2013	11.99	11.99	11.72	11.82	54,639	-0.23(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.