Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.00	23.00	23.00	0	-0.05(-0.21%)
Aug 30, 2018	23.09	23.18	22.97	23.05	238,739	-0.06(-0.24%)
Aug 29, 2018	23.09	23.14	22.86	23.10	120,293	+0.06(+0.27%)
Aug 28, 2018	23.14	23.18	22.93	23.04	198,549	-0.11(-0.48%)
Aug 27, 2018	23.25	23.40	23.08	23.15	99,348	-0.13(-0.58%)
Aug 24, 2018	23.28	23.35	23.22	23.28	120,746	+0.00(+0.00%)
Aug 23, 2018	23.28	23.30	23.11	23.28	120,968	+0.01(+0.03%)
Aug 22, 2018	23.08	23.27	23.05	23.27	132,909	+0.18(+0.78%)
Aug 21, 2018	22.90	23.23	22.89	23.09	116,053	+0.20(+0.86%)
Aug 20, 2018	23.12	23.17	22.87	22.90	178,189	-0.21(-0.92%)
Aug 17, 2018	23.01	23.31	23.00	23.11	336,082	+0.06(+0.27%)
Aug 16, 2018	22.77	23.15	22.77	23.05	109,706	+0.28(+1.25%)
Aug 15, 2018	22.75	23.11	22.70	22.76	246,537	-0.11(-0.48%)
Aug 14, 2018	22.56	22.96	22.56	22.87	191,494	+0.32(+1.43%)
Aug 13, 2018	22.75	22.88	22.52	22.55	337,221	-0.15(-0.66%)
Aug 10, 2018	22.68	22.90	22.49	22.70	181,563	-0.07(-0.31%)
Aug 09, 2018	22.82	22.88	22.68	22.77	151,154	-0.06(-0.24%)
Aug 08, 2018	22.67	22.88	22.54	22.82	191,470	+0.15(+0.66%)
Aug 07, 2018	22.63	22.75	22.53	22.68	136,025	+0.09(+0.42%)
Aug 06, 2018	22.49	22.64	22.41	22.58	113,918	+0.05(+0.21%)
Aug 03, 2018	22.80	22.88	22.45	22.53	215,717	-0.20(-0.90%)
Aug 02, 2018	22.88	22.94	22.73	22.74	303,831	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.