Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.31	13.36	13.09	13.09	182,981	-0.32(-2.38%)
Aug 28, 2020	13.54	13.54	13.24	13.41	172,388	+0.04(+0.31%)
Aug 27, 2020	13.19	13.57	13.19	13.37	154,880	+0.22(+1.66%)
Aug 26, 2020	13.58	13.58	13.14	13.15	135,483	-0.39(-2.91%)
Aug 25, 2020	13.74	13.74	13.38	13.55	238,567	-0.05(-0.37%)
Aug 24, 2020	13.27	13.65	13.02	13.60	146,263	+0.54(+4.11%)
Aug 21, 2020	13.23	13.26	12.94	13.06	226,632	-0.20(-1.49%)
Aug 20, 2020	13.25	13.33	13.14	13.26	137,832	-0.16(-1.16%)
Aug 19, 2020	13.42	13.69	13.29	13.41	127,413	-0.01(-0.06%)
Aug 18, 2020	13.82	13.82	13.33	13.42	136,225	-0.39(-2.80%)
Aug 17, 2020	14.14	14.24	13.72	13.81	178,504	-0.42(-2.92%)
Aug 14, 2020	13.99	14.42	13.88	14.22	151,644	+0.17(+1.22%)
Aug 13, 2020	14.44	14.48	14.00	14.05	174,517	-0.55(-3.79%)
Aug 12, 2020	14.79	14.86	14.40	14.60	282,276	+0.08(+0.52%)
Aug 11, 2020	14.41	14.88	14.28	14.53	309,442	+0.26(+1.82%)
Aug 10, 2020	13.93	14.57	13.68	14.27	265,398	+0.39(+2.78%)
Aug 07, 2020	13.17	13.88	12.97	13.88	786,240	+0.68(+5.15%)
Aug 06, 2020	13.09	13.31	12.96	13.20	194,528	+0.06(+0.45%)
Aug 05, 2020	13.00	13.18	12.87	13.14	685,586	+0.32(+2.48%)
Aug 04, 2020	12.68	12.88	12.59	12.83	196,028	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.