Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.21	16.40	16.12	16.21	225,337	+0.00(+0.00%)
Aug 30, 2023	16.22	16.32	16.04	16.21	213,939	-0.05(-0.30%)
Aug 29, 2023	16.04	16.42	15.95	16.26	121,436	+0.22(+1.38%)
Aug 28, 2023	15.96	16.21	15.91	16.04	114,097	+0.18(+1.15%)
Aug 25, 2023	16.18	16.20	15.68	15.85	111,875	-0.22(-1.37%)
Aug 24, 2023	15.99	16.34	15.94	16.08	131,836	+0.00(+0.00%)
Aug 23, 2023	15.98	16.19	15.82	16.08	126,282	+0.07(+0.42%)
Aug 22, 2023	16.37	16.56	15.99	16.01	167,380	-0.40(-2.46%)
Aug 21, 2023	16.69	16.88	16.39	16.41	167,117	-0.26(-1.56%)
Aug 18, 2023	16.50	16.86	16.43	16.67	229,426	-0.02(-0.12%)
Aug 17, 2023	16.72	16.83	16.58	16.69	138,831	+0.11(+0.64%)
Aug 16, 2023	16.68	16.84	16.50	16.59	201,213	-0.16(-0.98%)
Aug 15, 2023	17.10	17.21	16.74	16.75	200,131	-0.66(-3.81%)
Aug 14, 2023	17.68	17.68	17.30	17.41	195,871	-0.42(-2.37%)
Aug 11, 2023	17.56	18.00	17.55	17.83	151,236	+0.14(+0.82%)
Aug 10, 2023	17.47	17.75	17.46	17.69	207,448	+0.28(+1.60%)
Aug 09, 2023	17.54	17.58	17.24	17.41	148,019	-0.17(-0.98%)
Aug 08, 2023	17.35	17.67	17.02	17.58	220,981	-0.33(-1.82%)
Aug 07, 2023	17.90	18.01	17.67	17.91	236,635	+0.12(+0.70%)
Aug 04, 2023	17.83	18.02	16.58	17.79	146,923	-0.05(-0.27%)
Aug 03, 2023	17.29	17.90	17.08	17.83	264,736	+0.48(+2.74%)
Aug 02, 2023	17.19	17.48	17.03	17.36	220,878	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.