Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1.870	1.900	1.800	1.850	244,480	-0.05(-2.63%)
Aug 30, 2006	2.200	2.200	1.800	1.900	671,025	-0.32(-14.41%)
Aug 29, 2006	2.290	2.290	2.170	2.220	19,200	-0.03(-1.33%)
Aug 28, 2006	2.270	2.300	2.220	2.250	25,550	-0.01(-0.44%)
Aug 25, 2006	2.200	2.280	2.150	2.260	540,360	+0.09(+4.15%)
Aug 24, 2006	2.180	2.220	2.170	2.170	42,580	-0.02(-0.91%)
Aug 23, 2006	2.280	2.280	2.180	2.190	86,200	-0.03(-1.35%)
Aug 22, 2006	2.220	2.250	2.180	2.220	46,485	+0.00(+0.00%)
Aug 21, 2006	2.230	2.290	2.220	2.220	57,050	-0.04(-1.77%)
Aug 18, 2006	2.220	2.270	2.220	2.260	16,080	+0.04(+1.80%)
Aug 17, 2006	2.300	2.300	2.200	2.220	29,200	-0.10(-4.31%)
Aug 16, 2006	2.220	2.320	2.160	2.320	431,157	+0.07(+3.11%)
Aug 15, 2006	2.300	2.310	2.230	2.250	99,460	-0.05(-2.17%)
Aug 14, 2006	2.360	2.390	2.280	2.300	133,485	-0.09(-3.77%)
Aug 11, 2006	2.390	2.390	2.350	2.390	20,500	+0.03(+1.27%)
Aug 10, 2006	2.450	2.480	2.360	2.360	95,700	-0.09(-3.67%)
Aug 09, 2006	2.450	2.500	2.440	2.450	694,145	+0.01(+0.41%)
Aug 08, 2006	2.450	2.500	2.430	2.440	68,968	+0.00(+0.00%)
Aug 07, 2006	2.440	2.500	2.420	2.440	52,050	+0.00(+0.00%)
Aug 04, 2006	2.440	2.500	2.420	2.440	52,050	+0.01(+0.41%)
Aug 03, 2006	2.470	2.470	2.360	2.430	94,930	-0.01(-0.41%)
Aug 02, 2006	2.250	2.460	2.250	2.440	261,800	+0.19(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.